Dark

UNH20280121P160
UNH Jan 21 2028 160.00 Put (UNH280121P00160000)
option OPRA

EOD

Jul 30, 2026

2.45-6.844%(-0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4500	2.4500	2.4500	2.4500	-6.844%	2	194	0.000%
2026-07-08	2.6800	2.6800	2.6300	2.6300	+1.938%	4	194	-6.844%
2026-07-07	3.6200	3.6200	2.5800	2.5800	-6.182%	2	194	-5.039%
2026-07-06	2.7500	2.7500	2.7500	2.7500	-3.509%	1	194	-10.909%
2026-07-01	5.9500	5.9500	2.8500	2.8500	-1.724%	2	195	-14.035%
2026-06-26	3.0100	3.0100	2.9000	2.9000	-6.452%	3	195	-15.517%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-10.920%	1	197	-20.968%
2026-06-16	5.0400	5.0400	3.1000	3.4800	+10.476%	7	198	-29.598%
2026-06-12	3.3900	3.3900	3.1500	3.1500	-12.500%	2	198	-22.222%
2026-06-05	3.6000	3.6000	3.6000	3.6000	0.000%	1	198	-31.944%
2026-06-04	3.6000	3.6000	3.6000	3.6000	-7.692%	5	197	-31.944%
2026-05-12	3.7000	4.0000	3.7000	3.9000	+8.635%	73	202	-37.179%
2026-05-11	3.5900	3.5900	3.5900	3.5900	+2.571%	1	202	-31.755%
2026-05-07	3.5000	3.5000	3.5000	3.5000	+6.061%	20	156	-30.000%
2026-05-06	3.3000	3.3000	3.3000	3.3000	+1.538%	1	160	-25.758%
2026-05-01	3.2500	3.2500	3.2500	3.2500	+1.562%	1	160	-24.615%
2026-04-30	3.3000	3.3000	3.2000	3.2000	+3.226%	3	160	-23.438%
2026-04-29	3.2600	3.9000	3.1000	3.1000	-4.615%	7	162	-20.968%
2026-04-28	3.5200	3.5200	3.2500	3.2500	-5.797%	42	163	-24.615%
2026-04-24	3.7000	3.7100	3.4500	3.4500	-8.000%	16	136	-28.986%
2026-04-21	4.4000	4.4000	3.7000	3.7500	-31.193%	6	147	-34.667%
2026-04-20	5.4500	5.4500	5.4500	5.4500	-17.424%	2	150	-55.046%
2026-04-15	6.6000	6.6000	6.6000	6.6000	+1.538%	1	152	-62.879%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-7.143%	1	154	-62.308%
2026-04-07	8.4400	8.4400	7.0000	7.0000	-25.926%	3	154	-65.000%
2026-04-06	9.4500	9.4500	9.4500	9.4500	-5.500%	2	157	-74.074%
2026-04-01	10.0500	10.0500	10.0000	10.0000	-7.834%	8	157	-75.500%
2026-03-31	10.8500	10.8500	10.8500	10.8500	-14.902%	1	152	-77.419%
2026-03-27	11.2500	12.7500	11.2500	12.7500	+21.429%	5	153	-80.784%
2026-03-26	10.0000	10.5000	9.8500	10.5000	+5.000%	116	153	-76.667%
2026-03-25	10.0000	10.0000	10.0000	10.0000	+5.820%	1	266	-75.500%
2026-03-23	8.9500	9.4500	8.9500	9.4500	+19.318%	5	265	-74.074%
2026-03-16	7.8800	7.9200	7.8800	7.9200	-6.161%	2	261	-69.066%
2026-03-13	8.4500	8.4500	8.4400	8.4400	-2.653%	2	261	-70.972%
2026-03-12	7.9400	8.6700	7.9400	8.6700	+8.375%	4	261	-71.742%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-0.498%	1	262	-69.375%
2026-03-09	8.0400	8.0400	8.0400	8.0400	+1.772%	3	263	-69.527%
2026-02-27	7.9000	7.9000	7.9000	7.9000	-5.389%	1	264	-68.987%
2026-02-25	8.3500	8.3500	8.3500	8.3500	+1.212%	1	265	-70.659%
2026-02-24	8.3300	8.3300	8.2500	8.2500	+7.004%	11	265	-70.303%
2026-02-19	7.5400	7.7100	7.5400	7.7100	+0.784%	10	264	-68.223%
2026-02-18	7.9000	7.9000	7.6500	7.6500	-4.613%	4	274	-67.974%
2026-02-12	8.0200	8.0200	8.0200	8.0200	-3.257%	1	278	-69.451%
2026-02-11	8.5800	8.5800	8.2900	8.2900	-3.605%	2	279	-70.446%
2026-02-09	8.6000	8.6000	8.6000	8.6000	+0.585%	1	277	-71.512%
2026-02-06	9.0500	9.0500	8.5500	8.5500	-5.000%	2	277	-71.345%
2026-02-05	8.5700	9.0000	8.5700	9.0000	+17.647%	15	277	-72.778%
2026-02-04	7.6500	7.6500	7.6500	7.6500	-1.290%	2	276	-67.974%
2026-02-03	7.7400	7.7500	7.7400	7.7500	+9.155%	4	274	-68.387%
2026-02-02	7.0000	7.1000	7.0000	7.1000	+0.709%	2	274	-65.493%
2026-01-30	6.8000	7.2000	6.8000	7.0500	+1.439%	8	275	-65.248%
2026-01-29	5.5300	6.9500	5.5300	6.9500	+1.460%	11	271	-64.748%
2026-01-28	7.5000	7.7000	6.8500	6.8500	-12.179%	47	272	-64.234%
2026-01-27	7.5400	8.8000	7.5000	7.8000	+81.395%	328	301	-68.590%
2026-01-26	6.0000	6.0000	4.3000	4.3000	+2.381%	6	115	-43.023%
2026-01-23	4.2000	4.2000	4.2000	4.2000	-1.176%	1	110	-41.667%
2026-01-22	4.5000	4.5500	4.2500	4.2500	-18.269%	18	109	-42.353%
2026-01-20	5.4500	5.4500	5.0600	5.2000	0.000%	23	115	-52.885%
2026-01-16	5.2000	5.2000	5.2000	5.2000	-0.952%	1	99	-52.885%
2026-01-15	5.4500	5.5000	5.2500	5.2500	-0.943%	4	99	-53.333%
2026-01-14	5.3000	5.3000	5.3000	5.3000	-0.935%	1	99	-53.774%
2026-01-13	5.4000	5.4000	5.3500	5.3500	-0.926%	2	99	-54.206%
2026-01-12	5.4000	5.4000	5.4000	5.4000	+8.000%	1	100	-54.630%
2026-01-09	5.0000	5.0000	5.0000	5.0000	-6.890%	1	100	-51.000%
2026-01-08	5.3300	5.4600	5.3000	5.3700	-5.789%	24	99	-54.376%
2026-01-07	5.4500	5.7000	5.4500	5.7000	+11.765%	25	79	-57.018%
2026-01-06	4.8900	6.0300	4.8800	5.1000	-17.208%	38	74	-51.961%
2026-01-05	6.1600	6.1600	6.1600	6.1600	+10.991%	1	70	-60.227%
2026-01-02	6.2500	6.2500	5.5500	5.5500	-19.096%	3	70	-55.856%
2025-12-23	6.8500	6.9500	6.8500	6.8600	-0.580%	3	67	-64.286%
2025-12-22	6.7000	6.9000	6.7000	6.9000	+1.471%	28	66	-64.493%
2025-12-17	6.8000	6.8000	6.8000	6.8000	+2.256%	1	38	-63.971%
2025-12-12	6.2000	6.6500	6.2000	6.6500	-13.524%	6	37	-63.158%
2025-12-05	7.1800	7.6900	6.8500	7.6900	-0.646%	3	38	-68.140%
2025-12-02	7.7400	7.7400	7.7400	7.7400	-3.851%	1	37	-68.346%
2025-12-01	7.9000	8.0500	7.9000	8.0500	-1.227%	2	36	-69.565%
2025-11-25	8.1500	8.1500	8.1500	8.1500	-1.212%	1	34	-69.939%
2025-11-21	8.7500	8.7700	8.1500	8.2500	-8.840%	17	35	-70.303%
2025-11-20	9.3000	9.3000	8.8800	9.0500	-7.653%	24	34	-72.928%
2025-11-19	9.8000	9.8000	9.8000	9.8000	+7.104%	1	34	-75.000%
2025-11-18	9.4200	9.4900	9.1500	9.1500	+10.507%	24	33	-73.224%
2025-11-17	7.9000	8.2800	7.9000	8.2800	+18.286%	15	21	-70.411%
2025-11-13	6.8300	7.0000	6.8300	7.0000	-15.254%	4	8	-65.000%
2025-11-10	3.8500	8.4100	3.8500	8.2600	0.000%	7	5	-70.339%