Dark

UNH20280121C490
UNH Jan 21 2028 490.00 Call (UNH280121C00490000)
option OPRA

EOD

Sep 24, 2026

24.60-3.264%(-0.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	24.4700	24.6000	24.4700	24.6000	-3.264%	2	301	0.000%
2026-09-15	25.6500	25.6500	25.2500	25.4300	-7.393%	4	300	-3.264%
2026-09-14	27.5300	27.5300	27.4600	27.4600	+11.717%	2	302	-10.415%
2026-09-11	27.3500	27.3500	24.5600	24.5800	-15.562%	8	300	+0.081%
2026-09-10	29.0600	29.1100	29.0600	29.1100	-2.967%	2	295	-15.493%
2026-09-09	29.7100	30.0000	29.7100	30.0000	-13.220%	4	295	-18.000%
2026-09-03	34.5700	34.5700	34.5700	34.5700	+15.812%	1	296	-28.840%
2026-08-31	30.2400	30.2400	29.8500	29.8500	-9.764%	3	295	-17.588%
2026-08-27	33.0900	33.0900	33.0800	33.0800	+3.862%	2	296	-25.635%
2026-08-19	31.8500	31.8500	31.8500	31.8500	-8.844%	2	296	-22.763%
2026-08-13	34.5100	34.9400	34.5100	34.9400	-5.949%	2	294	-29.594%
2026-08-11	37.1500	37.1500	37.1500	37.1500	-3.129%	3	294	-33.782%
2026-08-06	38.3500	38.3500	38.3500	38.3500	-4.364%	1	292	-35.854%
2026-08-04	41.7300	41.7300	39.6500	40.1000	-13.633%	11	292	-38.653%
2026-07-27	46.0000	46.4300	46.0000	46.4300	-9.617%	15	291	-47.017%
2026-07-22	51.3700	51.3700	51.3700	51.3700	-3.585%	1	292	-52.112%
2026-07-21	53.2800	53.2800	53.2800	53.2800	+12.667%	1	293	-53.829%
2026-07-20	47.2900	47.2900	47.2900	47.2900	-13.499%	2	293	-47.981%
2026-07-17	54.6700	54.6700	54.6700	54.6700	-4.004%	1	293	-55.003%
2026-07-16	65.0000	65.0000	56.9500	56.9500	+21.949%	6	292	-56.804%
2026-07-15	46.7000	46.7000	46.7000	46.7000	-13.052%	1	296	-47.323%
2026-07-14	53.7100	53.7100	53.7100	53.7100	+2.598%	1	295	-54.198%
2026-07-09	52.4700	52.4700	52.3500	52.3500	+1.650%	2	294	-53.009%
2026-06-26	51.5000	51.5000	51.5000	51.5000	+11.957%	1	292	-52.233%
2026-06-09	47.7400	48.0000	46.0000	46.0000	+9.005%	4	292	-46.522%
2026-06-04	39.6000	42.2000	39.6000	42.2000	+28.267%	3	290	-41.706%
2026-06-02	33.7000	33.7000	32.9000	32.9000	+0.305%	67	290	-25.228%
2026-05-27	32.8000	32.8000	32.8000	32.8000	-21.531%	3	228	-25.000%
2026-05-14	41.5000	41.8000	41.5000	41.8000	+1.235%	2	227	-41.148%
2026-05-13	41.2900	41.2900	41.2900	41.2900	+26.656%	1	226	-40.421%
2026-05-11	30.6200	32.6000	30.6200	32.6000	+11.453%	11	226	-24.540%
2026-05-08	29.2500	29.2500	29.2500	29.2500	+11.855%	1	225	-15.897%
2026-05-07	26.1500	26.1500	26.1500	26.1500	-3.612%	1	226	-5.927%
2026-05-04	26.7900	27.1300	26.7900	27.1300	-1.345%	3	226	-9.325%
2026-05-01	27.3800	27.5000	27.3800	27.5000	+18.229%	2	225	-10.545%
2026-04-24	23.2100	23.2600	23.2100	23.2600	-5.562%	2	225	+5.761%
2026-04-22	24.4900	24.6300	24.4900	24.6300	+13.712%	2	225	-0.122%
2026-04-21	23.0000	23.0000	21.6600	21.6600	+35.799%	3	225	+13.573%
2026-04-20	15.8400	15.9500	15.8400	15.9500	-3.509%	2	225	+54.232%
2026-04-17	16.3900	16.5300	16.3900	16.5300	+8.039%	2	224	+48.820%
2026-04-16	14.6700	15.3000	14.5500	15.3000	+12.088%	6	224	+60.784%
2026-04-09	13.6100	13.6500	13.6100	13.6500	-1.087%	2	222	+80.220%
2026-04-08	13.8000	13.8000	13.8000	13.8000	-14.072%	1	221	+78.261%
2026-04-07	15.1000	16.0600	15.1000	16.0600	+44.165%	3	220	+53.176%
2026-04-06	11.0500	11.1400	11.0500	11.1400	+8.155%	2	220	+120.826%
2026-04-02	10.3400	10.3400	10.3000	10.3000	+1.980%	2	218	+138.835%
2026-04-01	10.1000	10.1000	10.1000	10.1000	+13.356%	2	218	+143.564%
2026-03-30	8.8600	8.9100	8.8600	8.9100	-12.475%	2	217	+176.094%
2026-03-25	10.1900	10.1900	10.1800	10.1800	-2.303%	2	216	+141.650%
2026-03-24	10.3600	10.4200	10.3600	10.4200	-6.964%	2	217	+136.084%
2026-03-23	11.2000	11.2000	11.2000	11.2000	-9.677%	1	218	+119.643%
2026-03-19	12.2900	12.4000	12.2900	12.4000	-10.145%	2	219	+98.387%
2026-03-16	13.5400	13.8000	13.5400	13.8000	+7.813%	2	219	+78.261%
2026-03-13	12.8000	12.8000	12.8000	12.8000	-16.010%	2	218	+92.188%
2026-03-03	15.2400	15.2400	15.2400	15.2400	+10.435%	50	217	+61.417%
2026-02-25	13.8000	13.8000	13.8000	13.8000	-6.757%	1	173	+78.261%
2026-02-18	14.8000	14.9500	14.8000	14.8000	+14.551%	9	173	+66.216%
2026-02-09	13.0400	13.2600	12.9200	12.9200	-4.720%	4	167	+90.402%
2026-02-04	13.5600	13.5600	13.5600	13.5600	-4.507%	1	164	+81.416%
2026-02-03	14.4500	14.4500	14.2000	14.2000	-7.190%	34	165	+73.239%
2026-02-02	15.8000	15.8000	15.3000	15.3000	-9.091%	33	165	+60.784%
2026-01-30	16.8300	16.8300	16.8300	16.8300	+1.142%	1	138	+46.168%
2026-01-29	16.6400	16.6400	16.6400	16.6400	-4.914%	1	138	+47.837%
2026-01-28	17.7000	17.8700	17.5000	17.5000	+10.689%	13	137	+40.571%
2026-01-27	15.9600	15.9600	15.5000	15.8100	-48.585%	55	139	+55.598%
2026-01-21	30.3000	30.7500	30.3000	30.7500	+16.920%	2	87	-20.000%
2026-01-15	26.3000	26.3000	26.3000	26.3000	-9.310%	1	88	-6.464%
2026-01-12	29.0000	29.0000	29.0000	29.0000	-1.695%	1	88	-15.172%
2026-01-07	29.5000	29.5000	29.5000	29.5000	+6.884%	1	89	-16.610%
2025-12-24	27.6000	27.6000	27.6000	27.6000	-0.898%	1	88	-10.870%
2025-12-18	27.8500	27.8500	27.8500	27.8500	-13.023%	1	88	-11.670%
2025-12-16	32.0200	32.0200	32.0200	32.0200	-3.438%	1	87	-23.173%
2025-12-15	33.1600	33.1600	33.1600	33.1600	-0.867%	1	88	-25.814%
2025-12-12	33.4500	33.4500	33.4500	33.4500	+9.493%	25	87	-26.457%
2025-12-04	30.5500	30.5500	30.5500	30.5500	-7.424%	1	62	-19.476%
2025-12-03	31.4000	33.3500	31.4000	33.0000	+9.272%	98	63	-25.455%
2025-11-25	29.3200	30.2000	29.3200	30.2000	+17.054%	2	15	-18.543%
2025-11-20	25.8000	25.8000	25.8000	25.8000	-5.217%	1	13	-4.651%
2025-11-19	27.2200	27.2200	27.2200	27.2200	+2.911%	1	13	-9.625%
2025-11-18	26.5500	26.5500	26.4500	26.4500	-12.706%	2	13	-6.994%
2025-11-17	30.2500	30.3000	30.2500	30.3000	-14.888%	2	12	-18.812%
2025-11-13	35.5500	35.6000	35.5500	35.6000	+10.834%	2	11	-30.899%
2025-11-05	32.1200	32.1200	32.1200	32.1200	-7.834%	2	10	-23.412%
2025-11-04	34.9500	35.0500	34.8500	34.8500	+0.432%	6	11	-29.412%
2025-11-03	34.7000	34.7000	34.7000	34.7000	-7.219%	2	8	-29.107%
2025-10-30	38.5300	38.5300	37.4000	37.4000	-8.557%	3	8	-34.225%
2025-10-29	41.1500	41.5000	40.9000	40.9000	-5.104%	8	9	-39.853%
2025-10-28	43.4000	46.7500	43.1000	43.1000	+1.651%	4	9	-42.923%
2025-10-10	42.4000	42.4000	42.4000	42.4000	-3.196%	1	6	-41.981%
2025-10-08	43.7700	43.8000	43.7700	43.8000	+10.467%	2	5	-43.836%
2025-10-03	39.6500	39.6500	39.6500	39.6500	+5.988%	1	3	-37.957%
2025-09-24	37.6100	37.6100	37.4100	37.4100	+2.353%	2	2	-34.242%
2025-09-23	36.5500	36.5500	36.5500	36.5500	0.000%	1	0	-32.695%