Dark

UNH20280121C490
UNH Jan 21 2028 490.00 Call (UNH280121C00490000)
option OPRA

EOD

Aug 4, 2026

40.10-13.633%(-6.33)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	41.7300	41.7300	39.6500	40.1000	-13.633%	11	292	0.000%
2026-07-27	46.0000	46.4300	46.0000	46.4300	-9.617%	15	291	-13.633%
2026-07-22	51.3700	51.3700	51.3700	51.3700	-3.585%	1	292	-21.939%
2026-07-21	53.2800	53.2800	53.2800	53.2800	+12.667%	1	293	-24.737%
2026-07-20	47.2900	47.2900	47.2900	47.2900	-13.499%	2	293	-15.204%
2026-07-17	54.6700	54.6700	54.6700	54.6700	-4.004%	1	293	-26.651%
2026-07-16	65.0000	65.0000	56.9500	56.9500	+21.949%	6	292	-29.587%
2026-07-15	46.7000	46.7000	46.7000	46.7000	-13.052%	1	296	-14.133%
2026-07-14	53.7100	53.7100	53.7100	53.7100	+2.598%	1	295	-25.340%
2026-07-09	52.4700	52.4700	52.3500	52.3500	+1.650%	2	294	-23.400%
2026-06-26	51.5000	51.5000	51.5000	51.5000	+11.957%	1	292	-22.136%
2026-06-09	47.7400	48.0000	46.0000	46.0000	+9.005%	4	292	-12.826%
2026-06-04	39.6000	42.2000	39.6000	42.2000	+28.267%	3	290	-4.976%
2026-06-02	33.7000	33.7000	32.9000	32.9000	+0.305%	67	290	+21.884%
2026-05-27	32.8000	32.8000	32.8000	32.8000	-21.531%	3	228	+22.256%
2026-05-14	41.5000	41.8000	41.5000	41.8000	+1.235%	2	227	-4.067%
2026-05-13	41.2900	41.2900	41.2900	41.2900	+26.656%	1	226	-2.882%
2026-05-11	30.6200	32.6000	30.6200	32.6000	+11.453%	11	226	+23.006%
2026-05-08	29.2500	29.2500	29.2500	29.2500	+11.855%	1	225	+37.094%
2026-05-07	26.1500	26.1500	26.1500	26.1500	-3.612%	1	226	+53.346%
2026-05-04	26.7900	27.1300	26.7900	27.1300	-1.345%	3	226	+47.807%
2026-05-01	27.3800	27.5000	27.3800	27.5000	+18.229%	2	225	+45.818%
2026-04-24	23.2100	23.2600	23.2100	23.2600	-5.562%	2	225	+72.399%
2026-04-22	24.4900	24.6300	24.4900	24.6300	+13.712%	2	225	+62.810%
2026-04-21	23.0000	23.0000	21.6600	21.6600	+35.799%	3	225	+85.134%
2026-04-20	15.8400	15.9500	15.8400	15.9500	-3.509%	2	225	+151.411%
2026-04-17	16.3900	16.5300	16.3900	16.5300	+8.039%	2	224	+142.589%
2026-04-16	14.6700	15.3000	14.5500	15.3000	+12.088%	6	224	+162.092%
2026-04-09	13.6100	13.6500	13.6100	13.6500	-1.087%	2	222	+193.773%
2026-04-08	13.8000	13.8000	13.8000	13.8000	-14.072%	1	221	+190.580%
2026-04-07	15.1000	16.0600	15.1000	16.0600	+44.165%	3	220	+149.689%
2026-04-06	11.0500	11.1400	11.0500	11.1400	+8.155%	2	220	+259.964%
2026-04-02	10.3400	10.3400	10.3000	10.3000	+1.980%	2	218	+289.320%
2026-04-01	10.1000	10.1000	10.1000	10.1000	+13.356%	2	218	+297.030%
2026-03-30	8.8600	8.9100	8.8600	8.9100	-12.475%	2	217	+350.056%
2026-03-25	10.1900	10.1900	10.1800	10.1800	-2.303%	2	216	+293.910%
2026-03-24	10.3600	10.4200	10.3600	10.4200	-6.964%	2	217	+284.837%
2026-03-23	11.2000	11.2000	11.2000	11.2000	-9.677%	1	218	+258.036%
2026-03-19	12.2900	12.4000	12.2900	12.4000	-10.145%	2	219	+223.387%
2026-03-16	13.5400	13.8000	13.5400	13.8000	+7.813%	2	219	+190.580%
2026-03-13	12.8000	12.8000	12.8000	12.8000	-16.010%	2	218	+213.281%
2026-03-03	15.2400	15.2400	15.2400	15.2400	+10.435%	50	217	+163.123%
2026-02-25	13.8000	13.8000	13.8000	13.8000	-6.757%	1	173	+190.580%
2026-02-18	14.8000	14.9500	14.8000	14.8000	+14.551%	9	173	+170.946%
2026-02-09	13.0400	13.2600	12.9200	12.9200	-4.720%	4	167	+210.372%
2026-02-04	13.5600	13.5600	13.5600	13.5600	-4.507%	1	164	+195.723%
2026-02-03	14.4500	14.4500	14.2000	14.2000	-7.190%	34	165	+182.394%
2026-02-02	15.8000	15.8000	15.3000	15.3000	-9.091%	33	165	+162.092%
2026-01-30	16.8300	16.8300	16.8300	16.8300	+1.142%	1	138	+138.265%
2026-01-29	16.6400	16.6400	16.6400	16.6400	-4.914%	1	138	+140.986%
2026-01-28	17.7000	17.8700	17.5000	17.5000	+10.689%	13	137	+129.143%
2026-01-27	15.9600	15.9600	15.5000	15.8100	-48.585%	55	139	+153.637%
2026-01-21	30.3000	30.7500	30.3000	30.7500	+16.920%	2	87	+30.407%
2026-01-15	26.3000	26.3000	26.3000	26.3000	-9.310%	1	88	+52.471%
2026-01-12	29.0000	29.0000	29.0000	29.0000	-1.695%	1	88	+38.276%
2026-01-07	29.5000	29.5000	29.5000	29.5000	+6.884%	1	89	+35.932%
2025-12-24	27.6000	27.6000	27.6000	27.6000	-0.898%	1	88	+45.290%
2025-12-18	27.8500	27.8500	27.8500	27.8500	-13.023%	1	88	+43.986%
2025-12-16	32.0200	32.0200	32.0200	32.0200	-3.438%	1	87	+25.234%
2025-12-15	33.1600	33.1600	33.1600	33.1600	-0.867%	1	88	+20.929%
2025-12-12	33.4500	33.4500	33.4500	33.4500	+9.493%	25	87	+19.880%
2025-12-04	30.5500	30.5500	30.5500	30.5500	-7.424%	1	62	+31.260%
2025-12-03	31.4000	33.3500	31.4000	33.0000	+9.272%	98	63	+21.515%
2025-11-25	29.3200	30.2000	29.3200	30.2000	+17.054%	2	15	+32.781%
2025-11-20	25.8000	25.8000	25.8000	25.8000	-5.217%	1	13	+55.426%
2025-11-19	27.2200	27.2200	27.2200	27.2200	+2.911%	1	13	+47.318%
2025-11-18	26.5500	26.5500	26.4500	26.4500	-12.706%	2	13	+51.607%
2025-11-17	30.2500	30.3000	30.2500	30.3000	-14.888%	2	12	+32.343%
2025-11-13	35.5500	35.6000	35.5500	35.6000	+10.834%	2	11	+12.640%
2025-11-05	32.1200	32.1200	32.1200	32.1200	-7.834%	2	10	+24.844%
2025-11-04	34.9500	35.0500	34.8500	34.8500	+0.432%	6	11	+15.065%
2025-11-03	34.7000	34.7000	34.7000	34.7000	-7.219%	2	8	+15.562%
2025-10-30	38.5300	38.5300	37.4000	37.4000	-8.557%	3	8	+7.219%
2025-10-29	41.1500	41.5000	40.9000	40.9000	-5.104%	8	9	-1.956%
2025-10-28	43.4000	46.7500	43.1000	43.1000	+1.651%	4	9	-6.961%
2025-10-10	42.4000	42.4000	42.4000	42.4000	-3.196%	1	6	-5.425%
2025-10-08	43.7700	43.8000	43.7700	43.8000	+10.467%	2	5	-8.447%
2025-10-03	39.6500	39.6500	39.6500	39.6500	+5.988%	1	3	+1.135%
2025-09-24	37.6100	37.6100	37.4100	37.4100	+2.353%	2	2	+7.191%
2025-09-23	36.5500	36.5500	36.5500	36.5500	0.000%	1	0	+9.713%