Dark

UNH20280121C470
UNH Jan 21 2028 470.00 Call (UNH280121C00470000)
option OPRA

EOD

Aug 4, 2026

48.03-3.068%(-1.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	48.0300	48.0300	48.0300	48.0300	-3.068%	1	361	0.000%
2026-08-03	49.2500	49.5500	49.2500	49.5500	-9.514%	4	362	-3.068%
2026-07-20	54.7600	54.7600	54.7600	54.7600	-2.039%	1	359	-12.290%
2026-07-16	56.0000	56.0000	55.9000	55.9000	-8.421%	12	358	-14.079%
2026-07-14	60.7300	61.0400	60.7300	61.0400	+2.347%	5	358	-21.314%
2026-07-09	59.7800	59.7800	59.6400	59.6400	+3.273%	2	357	-19.467%
2026-07-08	57.7500	57.7500	57.7500	57.7500	-1.869%	1	359	-16.831%
2026-07-07	59.0500	59.0500	58.8500	58.8500	+1.030%	2	359	-18.386%
2026-06-26	57.2500	58.2500	57.2500	58.2500	+19.121%	8	358	-17.545%
2026-06-24	48.9000	48.9000	48.9000	48.9000	-2.648%	2	354	-1.779%
2026-06-11	50.2300	50.2300	50.2300	50.2300	+8.723%	2	354	-4.380%
2026-06-04	46.2000	46.2000	46.2000	46.2000	+19.380%	3	354	+3.961%
2026-06-03	38.7000	38.7000	38.7000	38.7000	+3.476%	1	351	+24.109%
2026-06-02	39.0000	39.0000	37.4000	37.4000	+2.578%	115	350	+28.422%
2026-05-29	37.4600	37.4600	36.4600	36.4600	-14.513%	6	236	+31.733%
2026-05-20	42.6500	42.7000	42.6500	42.6500	+3.696%	6	230	+12.614%
2026-05-18	41.1300	41.1300	41.1300	41.1300	-5.622%	2	224	+16.776%
2026-05-15	43.5800	43.5800	43.5800	43.5800	-8.059%	1	224	+10.211%
2026-05-14	47.4000	47.4000	47.4000	47.4000	+12.322%	2	224	+1.329%
2026-05-12	42.2000	42.2000	42.2000	42.2000	+33.123%	3	221	+13.815%
2026-05-04	31.7500	31.7500	31.7000	31.7000	-1.092%	4	221	+51.514%
2026-04-30	31.5000	32.0500	31.5000	32.0500	+1.778%	21	218	+49.860%
2026-04-28	31.4900	31.4900	31.4900	31.4900	+13.396%	1	218	+52.525%
2026-04-27	27.7700	27.7700	27.7700	27.7700	-0.786%	1	218	+72.956%
2026-04-21	27.9000	28.1000	27.8500	27.9900	+43.391%	20	212	+71.597%
2026-04-17	19.2800	19.5200	19.2800	19.5200	+13.422%	2	212	+146.055%
2026-04-16	17.4000	17.4000	17.2100	17.2100	-5.336%	2	211	+179.082%
2026-04-14	18.2300	18.2300	18.1800	18.1800	+18.205%	2	210	+164.191%
2026-04-10	15.3900	15.3900	15.3800	15.3800	-3.149%	2	208	+212.289%
2026-04-09	15.8900	15.8900	15.8800	15.8800	-0.126%	2	208	+202.456%
2026-04-08	16.9000	16.9000	15.9000	15.9000	-6.471%	3	208	+202.075%
2026-04-07	17.4000	18.4200	17.0000	17.0000	+29.278%	5	206	+182.529%
2026-04-06	13.1500	13.1500	13.1500	13.1500	+8.498%	38	204	+265.247%
2026-04-02	12.0400	12.1200	12.0400	12.1200	+2.538%	2	166	+296.287%
2026-03-26	12.0000	12.0000	11.8200	11.8200	-2.071%	2	166	+306.345%
2026-03-24	11.9900	12.0700	11.9900	12.0700	0.000%	2	166	+297.929%
2026-03-23	12.0000	12.0700	11.8000	12.0700	-15.594%	3	166	+297.929%
2026-03-19	14.1600	14.3000	14.1600	14.3000	-4.667%	2	165	+235.874%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-2.344%	1	165	+220.200%
2026-03-16	15.6300	15.6300	15.3600	15.3600	+3.574%	2	166	+212.695%
2026-03-13	14.6500	14.8300	14.6500	14.8300	-17.151%	2	166	+223.871%
2026-02-27	17.9000	17.9000	17.9000	17.9000	+30.182%	1	165	+168.324%
2026-02-24	13.5700	13.7500	13.0000	13.7500	-20.290%	7	165	+249.309%
2026-02-18	17.1000	17.2500	17.1000	17.2500	+13.115%	2	164	+178.435%
2026-02-09	15.3000	15.3000	15.2500	15.2500	+10.909%	2	163	+214.951%
2026-02-05	13.7500	13.7500	13.7500	13.7500	-11.802%	1	162	+249.309%
2026-02-04	15.5400	15.5900	15.5400	15.5900	-6.423%	2	161	+208.082%
2026-02-03	16.7500	16.7500	16.6600	16.6600	-14.344%	18	161	+188.295%
2026-01-28	19.4500	19.4500	19.4500	19.4500	+10.261%	1	161	+146.941%
2026-01-27	16.9700	19.3500	16.9700	17.6400	-49.600%	40	161	+172.279%
2026-01-21	34.3500	35.0000	34.3500	35.0000	+19.658%	15	194	+37.229%
2026-01-20	29.2500	29.2500	29.2500	29.2500	-10.823%	5	194	+64.205%
2026-01-15	32.0000	32.8000	31.6600	32.8000	+4.459%	77	189	+46.433%
2026-01-14	32.2500	32.2500	31.4000	31.4000	+2.614%	6	232	+52.962%
2026-01-13	31.5500	32.3600	30.5000	30.6000	-8.657%	113	226	+56.961%
2026-01-12	33.5000	33.5000	33.5000	33.5000	+0.601%	5	141	+43.373%
2026-01-07	33.3000	33.3000	33.3000	33.3000	-5.666%	15	141	+44.234%
2026-01-05	33.0000	36.3300	33.0000	35.3000	+11.356%	19	142	+36.062%
2025-12-31	31.0000	31.7000	31.0000	31.7000	+0.158%	2	142	+51.514%
2025-12-29	31.6500	31.6500	31.6500	31.6500	+1.703%	1	142	+51.754%
2025-12-24	31.4000	31.4000	31.1200	31.1200	+3.389%	2	141	+54.338%
2025-12-23	30.1000	30.1000	30.1000	30.1000	-10.096%	1	141	+59.568%
2025-12-17	32.5000	33.4800	32.4000	33.4800	-1.529%	12	141	+43.459%
2025-12-16	34.2700	34.2700	34.0000	34.0000	-5.556%	14	135	+41.265%
2025-12-11	36.0000	36.0000	36.0000	36.0000	-2.307%	2	148	+33.417%
2025-12-03	36.2800	37.2200	36.2800	36.8500	+12.142%	176	148	+30.339%
2025-11-25	33.2500	33.2500	32.8400	32.8600	+7.386%	4	73	+46.166%
2025-11-24	31.0000	31.0000	30.6000	30.6000	-3.834%	2	74	+56.961%
2025-11-21	31.8200	31.8200	31.8200	31.8200	+6.958%	1	75	+50.943%
2025-11-20	29.7500	29.7500	29.7500	29.7500	-1.196%	1	75	+61.445%
2025-11-19	29.9600	30.9000	29.0200	30.1100	+1.346%	40	75	+59.515%
2025-11-18	29.9900	29.9900	29.7100	29.7100	-16.779%	2	35	+61.663%
2025-11-17	35.7000	35.7000	35.7000	35.7000	+5.310%	1	35	+34.538%
2025-11-10	33.8000	34.3000	33.5300	33.9000	-9.479%	4	36	+41.681%
2025-11-04	37.6400	38.0400	37.4500	37.4500	+2.603%	16	34	+28.251%
2025-11-03	36.5000	36.5000	36.5000	36.5000	-12.888%	1	32	+31.589%
2025-10-31	41.9000	41.9000	41.9000	41.9000	+0.867%	1	32	+14.630%
2025-10-30	41.5400	41.5400	41.5400	41.5400	-16.920%	2	32	+15.623%
2025-10-20	50.0000	50.0000	50.0000	50.0000	+13.507%	1	34	-3.940%
2025-10-10	47.4000	47.4000	44.0500	44.0500	-12.164%	17	33	+9.035%
2025-10-08	50.5500	50.5500	50.1500	50.1500	+8.597%	2	25	-4.227%
2025-10-07	46.1800	46.1800	46.1800	46.1800	+13.186%	10	26	+4.006%
2025-09-23	40.8000	40.8000	40.8000	40.8000	+14.930%	10	16	+17.721%
2025-09-17	35.3500	35.5000	35.3500	35.5000	-9.898%	2	6	+35.296%
2025-09-15	39.6000	40.3000	39.4000	39.4000	0.000%	7	5	+21.904%