Dark

UNH20280121C370
UNH Jan 21 2028 370.00 Call (UNH280121C00370000)
option OPRA

EOD

Aug 3, 2026

95.44-3.362%(-3.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	94.9500	95.4400	94.9500	95.4400	-3.362%	2	357	0.000%
2026-07-30	98.7600	98.7600	98.7600	98.7600	-2.604%	1	358	-3.362%
2026-07-28	101.4000	101.4000	101.4000	101.4000	-1.563%	1	359	-5.878%
2026-07-20	102.1000	103.0100	100.6000	103.0100	-3.639%	4	360	-7.349%
2026-07-16	126.0000	126.0000	106.9000	106.9000	-3.728%	10	358	-10.720%
2026-07-14	111.5000	111.5000	111.0400	111.0400	+5.712%	6	365	-14.049%
2026-07-10	105.0400	105.0400	105.0400	105.0400	+0.038%	1	365	-9.139%
2026-07-08	105.0000	105.0000	105.0000	105.0000	-3.190%	1	364	-9.105%
2026-07-07	104.4500	108.4600	104.4500	108.4600	+1.888%	4	365	-12.004%
2026-07-02	108.2500	108.2500	106.4500	106.4500	-0.653%	9	366	-10.343%
2026-07-01	107.1500	107.1500	107.1500	107.1500	+0.422%	1	366	-10.929%
2026-06-26	107.5000	107.5000	106.7000	106.7000	+8.601%	2	365	-10.553%
2026-06-25	98.2500	98.2500	98.2500	98.2500	+5.759%	1	366	-2.860%
2026-06-23	93.7500	93.7500	92.9000	92.9000	+4.441%	2	366	+2.734%
2026-06-18	88.9500	88.9500	88.9500	88.9500	-8.299%	1	367	+7.296%
2026-06-15	97.0000	97.0000	97.0000	97.0000	+3.699%	1	367	-1.608%
2026-06-10	98.6500	98.6500	93.1500	93.5400	+3.577%	10	367	+2.031%
2026-06-05	89.5500	90.3100	89.5500	90.3100	+4.951%	4	366	+5.680%
2026-06-04	83.9000	86.5000	83.9000	86.0500	+17.314%	3	370	+10.912%
2026-06-02	73.3500	73.3500	73.3500	73.3500	-0.878%	1	372	+30.116%
2026-06-01	74.0000	74.0000	73.0000	74.0000	+1.690%	10	372	+28.973%
2026-05-29	73.5000	73.5000	71.9500	72.7700	-5.371%	8	372	+31.153%
2026-05-28	76.9000	76.9000	76.9000	76.9000	+2.533%	5	374	+24.109%
2026-05-27	75.0000	75.0000	75.0000	75.0000	-6.832%	1	379	+27.253%
2026-05-22	80.5000	80.5000	80.5000	80.5000	+5.229%	1	379	+18.559%
2026-05-21	76.5000	76.5000	76.5000	76.5000	-4.792%	1	380	+24.758%
2026-05-19	79.7000	83.0000	79.7000	80.3500	+0.752%	7	380	+18.780%
2026-05-18	78.6700	80.6700	78.6700	79.7500	-2.803%	10	381	+19.674%
2026-05-15	84.1100	84.1100	82.0500	82.0500	-7.840%	3	381	+16.319%
2026-05-14	88.1500	89.2700	85.4000	89.0300	-1.078%	9	393	+7.200%
2026-05-13	89.5000	90.4700	88.5000	90.0000	+5.882%	13	395	+6.044%
2026-05-12	75.6100	85.9800	74.9500	85.0000	+11.563%	48	395	+12.282%
2026-05-11	72.1500	76.1900	72.1500	76.1900	+8.936%	11	395	+25.266%
2026-05-08	68.4400	69.9400	68.4400	69.9400	+6.131%	9	388	+36.460%
2026-05-06	65.5700	65.9000	65.5700	65.9000	-1.451%	6	387	+44.825%
2026-05-04	65.0000	66.8700	65.0000	66.8700	+1.611%	6	386	+42.725%
2026-05-01	66.4100	66.4100	65.8100	65.8100	-0.559%	2	379	+45.024%
2026-04-30	66.1600	66.1800	66.1600	66.1800	-0.331%	2	379	+44.213%
2026-04-29	66.4000	66.4000	66.4000	66.4000	-0.524%	1	377	+43.735%
2026-04-28	61.2800	66.7500	61.2800	66.7500	+15.205%	2	376	+42.981%
2026-04-27	57.9400	57.9400	57.9400	57.9400	-0.771%	1	375	+64.722%
2026-04-22	58.8800	60.1000	58.3900	58.3900	-1.118%	26	376	+63.453%
2026-04-21	54.0000	59.0500	54.0000	59.0500	+36.217%	23	395	+61.626%
2026-04-20	43.0000	43.3500	43.0000	43.3500	-1.388%	2	395	+120.161%
2026-04-17	41.9800	43.9600	41.9800	43.9600	+8.543%	2	393	+117.106%
2026-04-16	40.5000	40.5000	40.5000	40.5000	+5.140%	1	392	+135.654%
2026-04-15	38.5200	38.5200	38.5200	38.5200	-3.338%	1	392	+147.767%
2026-04-14	39.8500	39.8500	39.8500	39.8500	+4.456%	1	391	+139.498%
2026-04-13	38.1500	38.1500	38.1500	38.1500	+7.163%	1	390	+150.170%
2026-04-09	35.3600	35.6000	35.3600	35.6000	-3.523%	2	390	+168.090%
2026-04-08	39.0000	39.0000	36.9000	36.9000	-7.146%	8	390	+158.645%
2026-04-07	37.8000	39.9700	37.8000	39.7400	+48.783%	7	382	+140.161%
2026-04-01	26.3000	26.7100	26.1500	26.7100	-0.521%	7	384	+257.319%
2026-03-31	26.8500	26.8500	26.8500	26.8500	+17.403%	1	384	+255.456%
2026-03-30	22.8700	22.8700	22.8700	22.8700	-2.681%	2	383	+317.315%
2026-03-27	23.5000	23.5000	23.5000	23.5000	-16.755%	1	382	+306.128%
2026-03-26	28.2300	28.2300	28.2300	28.2300	+7.338%	1	383	+238.080%
2026-03-24	26.2100	26.3000	26.2100	26.3000	-4.189%	2	383	+262.890%
2026-03-23	27.4500	27.4500	27.4500	27.4500	-2.660%	2	383	+247.687%
2026-03-20	28.2000	28.2000	28.2000	28.2000	-5.812%	1	383	+238.440%
2026-03-19	31.2000	31.2000	29.9400	29.9400	-5.879%	4	384	+218.771%
2026-03-18	31.6000	31.8100	31.6000	31.8100	-3.313%	2	381	+200.031%
2026-03-17	32.9000	32.9000	32.9000	32.9000	+5.112%	2	381	+190.091%
2026-03-13	31.0000	31.3000	31.0000	31.3000	-2.034%	2	381	+204.920%
2026-03-12	31.6900	32.7100	31.6900	31.9500	-3.182%	9	380	+198.717%
2026-03-05	33.0000	33.0000	33.0000	33.0000	-3.367%	2	380	+189.212%
2026-03-04	34.1500	34.1500	34.1500	34.1500	+0.886%	1	380	+179.473%
2026-03-03	33.8500	33.8500	33.8500	33.8500	-6.492%	2	381	+181.950%
2026-03-02	36.2000	36.2000	36.2000	36.2000	+32.358%	1	381	+163.646%
2026-02-24	27.3500	27.3500	27.3500	27.3500	-18.236%	1	381	+248.958%
2026-02-20	33.2000	33.6900	33.2000	33.4500	+1.364%	116	381	+185.321%
2026-02-13	32.8900	36.5000	32.8900	33.0000	+8.197%	10	335	+189.212%
2026-02-11	28.8500	30.5000	28.8500	30.5000	+2.075%	2	335	+212.918%
2026-02-10	29.8800	29.8800	29.8800	29.8800	+3.786%	1	335	+219.411%
2026-02-09	28.7900	28.7900	28.7900	28.7900	-3.616%	1	335	+231.504%
2026-02-06	28.9500	29.8700	28.9500	29.8700	-0.698%	13	335	+219.518%
2026-02-05	30.0800	30.0800	30.0800	30.0800	-0.955%	1	323	+217.287%
2026-02-04	30.3700	30.3700	30.3700	30.3700	-12.730%	2	323	+214.257%
2026-01-30	34.8000	34.8000	34.8000	34.8000	-7.200%	2	325	+174.253%
2026-01-29	37.9000	37.9000	37.5000	37.5000	+0.644%	2	327	+154.507%
2026-01-28	34.8900	37.2600	34.8900	37.2600	+7.844%	14	328	+156.146%
2026-01-27	33.0000	35.0000	32.5400	34.5500	-46.142%	66	326	+176.237%
2026-01-26	63.0000	64.1500	62.7500	64.1500	-3.534%	15	325	+48.776%
2026-01-23	66.5000	66.5000	66.5000	66.5000	-1.714%	1	325	+43.519%
2026-01-22	64.5000	69.8000	64.5000	67.6600	+5.636%	5	324	+41.058%
2026-01-21	64.3500	64.3500	64.0500	64.0500	+7.557%	2	325	+49.009%
2026-01-20	59.9000	59.9000	59.5500	59.5500	+4.474%	3	324	+60.269%
2026-01-16	57.8500	57.8500	57.0000	57.0000	-2.564%	4	321	+67.439%
2026-01-15	55.0000	58.5000	55.0000	58.5000	-1.015%	14	321	+63.145%
2026-01-13	59.0500	59.1000	59.0500	59.1000	-2.362%	2	321	+61.489%
2026-01-12	60.1000	60.7500	60.1000	60.5300	-5.569%	4	320	+57.674%
2026-01-09	63.4500	64.1000	63.4500	64.1000	-2.331%	4	320	+48.892%
2026-01-08	65.6300	65.6300	65.6300	65.6300	+5.311%	2	316	+45.421%
2026-01-07	62.3200	62.3200	62.3200	62.3200	-7.400%	1	314	+53.145%
2026-01-06	66.7000	68.0000	65.5500	67.3000	+7.680%	8	313	+41.813%
2026-01-02	62.1500	62.5000	62.1500	62.5000	+6.383%	4	313	+52.704%
2025-12-30	58.6000	58.8500	58.6000	58.7500	+1.206%	22	317	+62.451%
2025-12-26	57.2200	58.0500	57.2200	58.0500	+6.768%	5	305	+64.410%
2025-12-23	56.2000	56.2000	54.3700	54.3700	-2.720%	7	304	+75.538%
2025-12-22	57.0400	57.0400	55.8900	55.8900	-4.949%	7	304	+70.764%
2025-12-19	60.1000	60.1000	58.8000	58.8000	+2.564%	4	311	+62.313%
2025-12-18	56.3300	57.3300	56.3300	57.3300	-4.050%	3	307	+66.475%
2025-12-16	62.9000	62.9000	59.7500	59.7500	-8.077%	26	307	+59.732%
2025-12-15	65.0000	65.0000	65.0000	65.0000	+5.691%	1	282	+46.831%
2025-12-11	61.4000	61.5000	61.4000	61.5000	+9.178%	26	281	+55.187%
2025-12-10	56.6100	56.6100	56.3300	56.3300	-1.521%	2	256	+69.430%
2025-12-09	57.0500	57.2000	56.7900	57.2000	-1.803%	10	256	+66.853%
2025-12-08	58.6500	58.6500	58.2500	58.2500	-5.285%	2	256	+63.845%
2025-12-04	61.3000	61.5000	61.3000	61.5000	-4.769%	2	255	+55.187%
2025-12-03	64.5800	64.5800	64.5800	64.5800	+6.921%	1	254	+47.786%
2025-11-26	60.8000	61.7100	60.4000	60.4000	+6.997%	62	252	+58.013%
2025-11-25	56.4500	56.4500	56.4500	56.4500	+3.483%	2	252	+69.070%
2025-11-24	54.5500	56.3000	54.2500	54.5500	+4.103%	46	254	+74.959%
2025-11-20	54.3000	54.3000	52.4000	52.4000	-2.963%	7	253	+82.137%
2025-11-18	55.0000	55.8500	52.4400	54.0000	-11.980%	6	254	+76.741%
2025-11-17	61.1900	61.4000	61.1900	61.3500	+5.959%	6	248	+55.566%
2025-11-14	57.9000	57.9000	57.9000	57.9000	-16.087%	4	245	+64.836%
2025-11-12	69.0000	69.0000	68.0000	69.0000	+21.265%	5	241	+38.319%
2025-11-10	59.1000	59.1500	56.0000	56.9000	-3.723%	13	240	+67.733%
2025-11-07	54.8500	59.1000	54.7000	59.1000	-0.822%	21	234	+61.489%
2025-11-06	60.4000	60.4000	59.5900	59.5900	-4.656%	5	221	+60.161%
2025-11-05	60.1100	62.5000	60.1100	62.5000	-1.404%	14	221	+52.704%
2025-11-04	65.4000	65.4000	63.3900	63.3900	-1.292%	8	229	+50.560%
2025-11-03	62.9800	64.4600	62.9800	64.2200	-4.534%	17	227	+48.614%
2025-10-31	69.7500	69.9200	67.2700	67.2700	-3.348%	7	227	+41.876%
2025-10-30	69.0000	71.1900	68.0000	69.6000	-8.421%	62	224	+37.126%
2025-10-29	81.5500	81.5500	76.0000	76.0000	-8.046%	56	168	+25.579%
2025-10-28	80.0000	87.1000	79.0000	82.6500	+1.101%	18	116	+15.475%
2025-10-27	79.6000	81.7500	78.5000	81.7500	+2.444%	31	85	+16.746%
2025-10-24	80.2000	80.2000	79.8000	79.8000	+0.377%	6	85	+19.599%
2025-10-22	78.4500	79.5000	78.4500	79.5000	-6.471%	3	79	+20.050%
2025-10-21	85.0000	85.0000	85.0000	85.0000	+4.423%	1	76	+12.282%
2025-10-20	81.4000	81.4000	81.4000	81.4000	+7.317%	1	75	+17.248%
2025-10-17	74.7500	76.1500	74.6000	75.8500	-0.263%	26	76	+25.827%
2025-10-16	77.0000	77.0000	76.0000	76.0500	-4.759%	10	76	+25.496%
2025-10-15	77.9500	80.9700	75.0000	79.8500	+2.045%	19	74	+19.524%
2025-10-14	78.2500	78.2500	78.2500	78.2500	+3.096%	1	58	+21.968%
2025-10-10	79.0500	79.1500	75.9000	75.9000	-7.439%	4	58	+25.744%
2025-10-09	84.5500	85.7200	82.0000	82.0000	-0.425%	11	57	+16.390%
2025-10-08	81.0000	84.6500	81.0000	82.3500	+4.971%	38	52	+15.896%
2025-10-07	74.8600	79.1300	74.8600	78.4500	+4.045%	6	22	+21.657%
2025-10-06	76.4500	76.5000	75.4000	75.4000	+0.159%	6	19	+26.578%
2025-10-03	70.8000	77.7500	70.8000	75.2800	+11.526%	29	15	+26.780%
2025-10-02	67.5000	67.5000	67.5000	67.5000	+2.273%	1	18	+41.393%
2025-09-30	66.0000	66.0000	66.0000	66.0000	-0.377%	1	18	+44.606%
2025-09-29	66.2500	66.2500	66.2500	66.2500	-3.214%	1	18	+44.060%
2025-09-25	68.4500	68.4500	68.4500	68.4500	-6.233%	10	18	+39.430%
2025-09-24	70.3500	73.0000	70.3500	73.0000	+5.491%	3	8	+30.740%
2025-09-23	70.7500	72.1500	69.2000	69.2000	+10.455%	6	8	+37.919%
2025-09-19	62.1000	62.6500	61.8500	62.6500	+1.622%	3	10	+52.338%
2025-09-18	63.6000	63.6000	61.6100	61.6500	-4.315%	7	7	+54.809%
2025-09-17	64.4300	64.4300	64.4300	64.4300	0.000%	1	1	+48.130%