Dark

UNH20280121C310
UNH Jan 21 2028 310.00 Call (UNH280121C00310000)
option OPRA

EOD

Aug 4, 2026

127.28-10.993%(-15.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	127.2800	127.2800	127.2800	127.2800	-10.993%	1	347	0.000%
2026-07-30	137.0000	143.0000	137.0000	143.0000	-2.021%	3	347	-10.993%
2026-07-28	145.9500	145.9500	145.9500	145.9500	+2.127%	1	349	-12.792%
2026-07-23	139.1000	142.9100	139.1000	142.9100	-6.350%	2	350	-10.937%
2026-07-21	149.9500	152.6000	149.9500	152.6000	+4.880%	3	350	-16.592%
2026-07-17	145.5000	145.5000	145.5000	145.5000	-1.756%	3	347	-12.522%
2026-07-16	170.0000	170.0000	148.1000	148.1000	+0.618%	2	344	-14.058%
2026-07-13	147.1900	147.1900	147.1900	147.1900	+8.387%	1	344	-13.527%
2026-07-06	135.8000	135.8000	135.8000	135.8000	-2.302%	1	345	-6.274%
2026-06-29	139.1000	139.1000	139.0000	139.0000	+8.789%	2	345	-8.432%
2026-06-22	127.7700	127.7700	127.7700	127.7700	-5.440%	1	347	-0.384%
2026-06-15	135.1200	135.1200	135.1200	135.1200	+4.340%	20	347	-5.802%
2026-06-10	131.2000	131.2000	129.5000	129.5000	-3.228%	3	347	-1.714%
2026-06-09	133.0500	133.8200	133.0300	133.8200	+4.751%	11	348	-4.887%
2026-06-08	127.7500	127.7500	127.7500	127.7500	+2.726%	1	352	-0.368%
2026-06-05	124.3600	124.3600	124.3600	124.3600	+3.728%	2	353	+2.348%
2026-06-04	122.5300	123.0000	119.0500	119.8900	+12.257%	4	353	+6.164%
2026-05-29	106.1000	106.8000	106.1000	106.8000	-6.316%	3	353	+19.176%
2026-05-22	114.2500	114.2500	114.0000	114.0000	+2.703%	4	356	+11.649%
2026-05-21	111.6600	111.6600	111.0000	111.0000	-4.203%	3	359	+14.667%
2026-05-20	115.8700	115.8700	115.8700	115.8700	+2.767%	1	359	+9.847%
2026-05-18	115.3500	115.3500	111.9000	112.7500	-4.043%	40	360	+12.887%
2026-05-15	118.6500	121.9800	117.5000	117.5000	-4.082%	5	360	+8.323%
2026-05-13	125.7800	125.7800	122.5000	122.5000	+3.410%	2	356	+3.902%
2026-05-12	110.0000	118.4600	110.0000	118.4600	+11.126%	2	356	+7.446%
2026-05-11	105.5000	106.6000	105.5000	106.6000	+6.600%	2	356	+19.400%
2026-05-08	100.0000	100.0000	100.0000	100.0000	+5.263%	1	358	+27.280%
2026-05-07	95.0000	95.0000	95.0000	95.0000	+1.964%	1	359	+33.979%
2026-05-05	95.0000	95.0000	93.0000	93.1700	-3.958%	6	359	+36.610%
2026-05-04	98.0900	98.0900	97.0100	97.0100	-1.513%	2	359	+31.203%
2026-05-01	99.0000	99.0000	98.5000	98.5000	0.000%	2	360	+29.218%
2026-04-30	94.0000	99.0000	94.0000	98.5000	+3.717%	5	360	+29.218%
2026-04-29	94.9700	94.9700	94.9700	94.9700	-2.595%	1	360	+34.021%
2026-04-28	92.9000	97.5000	92.9000	97.5000	+13.372%	6	359	+30.544%
2026-04-24	85.6500	86.0000	85.6500	86.0000	-0.922%	22	364	+48.000%
2026-04-23	86.8000	86.8000	86.8000	86.8000	-3.556%	1	363	+46.636%
2026-04-22	90.0000	90.0000	90.0000	90.0000	+5.920%	6	363	+41.422%
2026-04-21	87.2000	87.2000	80.4500	84.9700	+26.632%	36	376	+49.794%
2026-04-20	67.0200	67.1000	67.0200	67.1000	-1.324%	3	376	+89.687%
2026-04-17	68.8000	68.8000	66.0000	68.0000	+8.401%	46	379	+87.176%
2026-04-16	60.9500	62.7300	60.9500	62.7300	+1.653%	4	399	+102.901%
2026-04-15	61.5900	62.6000	61.5900	61.7100	-1.500%	22	398	+106.255%
2026-04-14	64.2500	64.5000	62.6500	62.6500	+3.674%	5	391	+103.160%
2026-04-13	57.5000	60.4300	57.3700	60.4300	+7.488%	9	384	+110.624%
2026-04-10	56.2200	56.2200	56.2200	56.2200	-1.851%	1	384	+126.396%
2026-04-09	58.5300	58.5300	57.2800	57.2800	-2.899%	8	384	+122.207%
2026-04-08	60.8300	60.8300	57.8800	58.9900	-4.423%	4	377	+115.765%
2026-04-07	58.8600	61.7200	58.8000	61.7200	+52.395%	6	377	+106.222%
2026-03-31	38.4800	40.5000	38.4800	40.5000	+8.842%	2	382	+214.272%
2026-03-30	36.5600	37.9700	36.5600	37.2100	+0.568%	37	383	+242.059%
2026-03-27	40.8200	40.8200	37.0000	37.0000	-9.046%	2	386	+244.000%
2026-03-26	42.0100	42.0100	40.6800	40.6800	-0.756%	9	385	+212.881%
2026-03-25	40.9900	40.9900	40.9900	40.9900	+1.210%	2	378	+210.515%
2026-03-24	40.7700	40.7700	40.5000	40.5000	-4.028%	8	376	+214.272%
2026-03-23	42.2000	42.2000	42.2000	42.2000	-13.860%	1	368	+201.611%
2026-03-18	48.9900	48.9900	48.9900	48.9900	-3.373%	1	368	+159.808%
2026-03-16	50.2000	50.7000	50.2000	50.7000	+3.070%	2	368	+151.045%
2026-03-13	47.8000	49.1900	47.8000	49.1900	+5.967%	4	370	+158.752%
2026-03-12	46.4200	46.4200	46.4200	46.4200	-0.854%	1	368	+174.192%
2026-03-10	46.8200	46.8200	46.8200	46.8200	-3.464%	1	367	+171.850%
2026-03-09	48.5000	48.5000	48.5000	48.5000	+0.393%	1	367	+162.433%
2026-03-06	48.3100	48.3100	48.3100	48.3100	-9.616%	1	380	+163.465%
2026-02-27	52.5000	53.8000	52.5000	53.4500	+5.279%	4	380	+138.129%
2026-02-26	54.2700	54.2700	50.7700	50.7700	+7.906%	3	381	+150.699%
2026-02-25	47.0500	47.0500	47.0500	47.0500	+9.165%	1	380	+170.521%
2026-02-24	44.0500	45.2000	43.1000	43.1000	-9.833%	6	380	+195.313%
2026-02-23	51.7800	52.1300	47.8000	47.8000	-6.275%	10	377	+166.276%
2026-02-20	51.8000	51.8000	51.0000	51.0000	-1.449%	6	375	+149.569%
2026-02-19	51.7500	51.7500	51.7500	51.7500	+0.291%	1	374	+145.952%
2026-02-18	51.5900	52.2000	51.5900	51.6000	-4.444%	4	373	+146.667%
2026-02-17	54.2200	54.9300	54.0000	54.0000	+0.652%	3	372	+135.704%
2026-02-13	53.6000	53.7500	53.3000	53.6500	+8.056%	21	377	+137.241%
2026-02-12	48.0000	49.6500	48.0000	49.6500	+4.197%	2	377	+156.354%
2026-02-11	43.5000	47.9000	43.5000	47.6500	+6.886%	7	378	+167.114%
2026-02-10	45.1300	45.1300	44.5800	44.5800	-1.043%	2	378	+185.509%
2026-02-06	43.1000	45.0500	43.1000	45.0500	+6.250%	6	377	+182.531%
2026-02-05	45.2500	45.2500	41.8200	42.4000	-9.498%	7	378	+200.189%
2026-02-04	48.5000	48.5000	45.8000	46.8500	-6.112%	5	374	+171.676%
2026-02-03	48.3900	49.9200	48.3900	49.9000	-2.918%	7	372	+155.070%
2026-02-02	50.0000	51.4000	50.0000	51.4000	-0.676%	2	376	+147.626%
2026-01-30	52.5000	52.5000	50.6000	51.7500	-6.673%	10	374	+145.952%
2026-01-29	55.5800	56.8800	54.3000	55.4500	+0.727%	12	364	+129.540%
2026-01-28	53.3000	57.1000	53.3000	55.0500	+7.520%	15	365	+131.208%
2026-01-27	49.9000	52.0000	49.9000	51.2000	-43.736%	55	368	+148.594%
2026-01-26	91.0000	91.0000	91.0000	91.0000	-6.089%	1	327	+39.868%
2026-01-23	95.5000	97.0000	95.5000	96.9000	+0.602%	3	326	+31.352%
2026-01-22	93.0000	96.3200	93.0000	96.3200	+7.680%	41	326	+32.143%
2026-01-21	89.9500	89.9500	89.4500	89.4500	+8.293%	2	321	+42.292%
2026-01-20	82.6000	82.6000	82.6000	82.6000	+0.255%	3	321	+54.092%
2026-01-13	85.4500	85.4500	82.3900	82.3900	-9.212%	5	324	+54.485%
2026-01-09	90.7500	90.7500	90.7500	90.7500	+4.262%	2	319	+40.253%
2026-01-07	87.2500	87.2500	87.0400	87.0400	-8.060%	3	319	+46.232%
2026-01-06	94.5500	94.6700	94.5500	94.6700	+4.608%	3	316	+34.446%
2026-01-05	90.5000	90.5500	90.5000	90.5000	+1.287%	102	260	+40.641%
2026-01-02	86.3000	89.3500	85.0100	89.3500	+7.521%	166	260	+42.451%
2025-12-31	83.1000	83.1000	83.1000	83.1000	-1.189%	3	102	+53.165%
2025-12-30	84.1000	84.1000	84.1000	84.1000	+2.686%	1	102	+51.344%
2025-12-29	81.9000	81.9000	81.8000	81.9000	-3.363%	5	103	+55.409%
2025-12-26	83.1000	84.7500	83.1000	84.7500	+5.938%	8	104	+50.183%
2025-12-23	80.0000	80.0000	80.0000	80.0000	+1.151%	1	97	+59.100%
2025-12-22	80.0000	81.3000	79.0900	79.0900	-3.549%	4	96	+60.931%
2025-12-19	82.0000	82.0000	82.0000	82.0000	0.000%	1	94	+55.220%
2025-12-18	80.9500	82.3500	80.9500	82.0000	-6.861%	6	95	+55.220%
2025-12-17	88.0400	88.0400	88.0400	88.0400	-4.863%	10	93	+44.571%
2025-12-12	91.8000	93.1500	91.8000	92.5400	+13.755%	4	83	+37.541%
2025-12-10	81.3500	81.3500	81.3500	81.3500	-0.793%	1	83	+56.460%
2025-12-08	82.0000	82.0000	82.0000	82.0000	-1.855%	1	84	+55.220%
2025-12-04	83.5500	83.5500	83.5500	83.5500	-7.167%	1	83	+52.340%
2025-12-03	86.6500	90.0000	86.6500	90.0000	+6.762%	6	82	+41.422%
2025-11-28	82.4500	84.3000	82.4500	84.3000	-0.118%	4	78	+50.985%
2025-11-26	83.7800	84.9000	83.7800	84.4000	+8.219%	22	78	+50.806%
2025-11-24	76.7000	77.9900	76.7000	77.9900	+1.286%	2	78	+63.200%
2025-11-21	74.0000	77.0000	74.0000	77.0000	+2.941%	11	78	+65.299%
2025-11-20	75.6300	75.7500	74.0000	74.8000	+1.769%	4	87	+70.160%
2025-11-19	73.5000	73.5000	69.0000	73.5000	-2.130%	38	83	+73.170%
2025-11-18	76.0000	76.0000	74.0000	75.1000	-19.230%	5	70	+69.481%
2025-11-12	92.2900	92.9800	92.2900	92.9800	+11.621%	4	65	+36.890%
2025-11-11	80.4000	83.3000	80.4000	83.3000	+6.726%	2	64	+52.797%
2025-11-10	78.0000	78.3900	78.0000	78.0500	-2.462%	3	66	+63.075%
2025-11-07	78.0000	80.0200	77.4100	80.0200	-2.415%	22	64	+59.060%
2025-11-06	83.0000	83.8500	82.0000	82.0000	-6.178%	13	54	+55.220%
2025-11-04	87.4000	87.4000	87.4000	87.4000	+1.628%	1	53	+45.629%
2025-11-03	90.0000	90.0000	86.0000	86.0000	-21.101%	3	49	+48.000%
2025-10-28	108.0000	112.0000	108.0000	109.0000	+1.395%	4	49	+16.771%
2025-10-27	107.5000	107.5000	107.5000	107.5000	-0.463%	1	44	+18.400%
2025-10-24	108.4000	108.4000	108.0000	108.0000	+9.091%	2	44	+17.852%
2025-10-23	99.0000	99.0000	99.0000	99.0000	-5.956%	1	46	+28.566%
2025-10-22	105.2700	105.2700	105.2700	105.2700	-2.645%	1	47	+20.908%
2025-10-21	108.1300	108.1300	108.1300	108.1300	+0.353%	1	48	+17.710%
2025-10-20	108.0000	108.2500	107.7500	107.7500	+5.637%	6	47	+18.125%
2025-10-17	102.0000	102.0000	102.0000	102.0000	+0.049%	1	47	+24.784%
2025-10-16	104.5000	104.5000	101.9000	101.9500	-4.146%	5	46	+24.846%
2025-10-15	103.9300	106.3600	103.9100	106.3600	+3.786%	16	43	+19.669%
2025-10-13	105.7000	105.7000	102.3400	102.4800	+1.465%	31	43	+24.200%
2025-10-10	104.3500	104.3500	101.0000	101.0000	-12.174%	2	12	+26.020%
2025-10-09	115.0000	115.0000	115.0000	115.0000	+11.922%	1	11	+10.678%
2025-10-03	102.8500	102.8500	102.7500	102.7500	+3.788%	2	10	+23.873%
2025-10-02	94.0800	99.0000	94.0800	99.0000	+7.609%	2	9	+28.566%
2025-10-01	92.0000	92.0000	92.0000	92.0000	-0.541%	1	7	+38.348%
2025-09-26	95.8000	95.8000	92.5000	92.5000	-3.141%	2	8	+37.600%
2025-09-25	95.5000	95.5000	95.5000	95.5000	-1.546%	2	7	+33.277%
2025-09-24	98.6800	98.6800	97.0000	97.0000	+12.791%	2	6	+31.216%
2025-09-19	86.0000	86.0000	86.0000	86.0000	-4.888%	2	4	+48.000%
2025-09-17	90.4200	90.4200	90.4200	90.4200	+0.467%	1	4	+40.765%
2025-09-16	90.1000	90.1000	90.0000	90.0000	-5.759%	3	4	+41.422%
2025-09-15	95.9500	95.9500	95.4000	95.5000	0.000%	4	2	+33.277%