Dark

UNH20280121C260
UNH Jan 21 2028 260.00 Call (UNH280121C00260000)
option OPRA

Inactive

Sep 11, 2026

134.48-6.966%(-10.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	134.4800	134.4800	134.4800	134.4800	-6.966%	1	342	0.000%
2026-09-10	144.1100	144.5500	144.1100	144.5500	-3.730%	2	341	-6.966%
2026-09-01	150.1500	150.1500	150.1500	150.1500	-1.863%	2	342	-10.436%
2026-08-24	153.0000	153.0000	153.0000	153.0000	-4.969%	1	344	-12.105%
2026-08-12	161.0000	161.0000	161.0000	161.0000	-13.627%	13	344	-16.472%
2026-07-23	186.4000	186.4000	186.4000	186.4000	+6.514%	1	344	-27.854%
2026-07-15	173.5000	175.0000	173.5000	175.0000	+0.373%	2	345	-23.154%
2026-06-25	174.3500	174.3500	174.3500	174.3500	+5.846%	1	346	-22.868%
2026-06-18	164.7200	164.7200	164.7200	164.7200	+0.195%	1	347	-18.358%
2026-06-11	164.4000	164.4000	164.4000	164.4000	+0.859%	1	347	-18.200%
2026-06-10	172.8000	172.8000	163.0000	163.0000	+0.308%	2	348	-17.497%
2026-06-08	162.5000	162.5000	162.5000	162.5000	+4.502%	1	349	-17.243%
2026-06-04	155.0000	158.0400	155.0000	155.5000	+12.056%	23	349	-13.518%
2026-06-02	138.7700	138.7700	138.7700	138.7700	-2.883%	1	372	-3.091%
2026-05-26	142.8900	142.8900	142.8900	142.8900	-2.211%	1	373	-5.886%
2026-05-22	146.1200	146.1200	146.1200	146.1200	-3.868%	2	373	-7.966%
2026-05-19	152.0000	152.0000	152.0000	152.0000	0.000%	1	375	-11.526%
2026-05-15	156.2500	156.2500	152.0000	152.0000	-4.804%	4	375	-11.526%
2026-05-14	157.8000	159.6700	157.8000	159.6700	-0.826%	6	374	-15.776%
2026-05-13	161.0000	161.0000	161.0000	161.0000	+9.212%	1	381	-16.472%
2026-05-12	147.6000	147.6000	147.3500	147.4200	+10.015%	6	381	-8.778%
2026-05-08	132.1000	134.0000	132.1000	134.0000	+3.236%	4	381	+0.358%
2026-05-04	129.8000	129.8000	129.8000	129.8000	-0.613%	1	385	+3.606%
2026-05-01	130.6000	130.6000	130.6000	130.6000	-1.471%	1	387	+2.971%
2026-04-30	131.0000	132.5500	131.0000	132.5500	+16.068%	2	387	+1.456%
2026-04-27	114.2000	114.2000	114.2000	114.2000	-3.220%	1	386	+17.758%
2026-04-24	118.0000	118.0000	118.0000	118.0000	+0.726%	1	387	+13.966%
2026-04-23	117.1500	117.1500	117.1500	117.1500	+2.763%	1	388	+14.793%
2026-04-21	117.5000	120.0000	112.1500	114.0000	+19.497%	60	399	+17.965%
2026-04-20	93.0000	95.5300	93.0000	95.4000	-1.263%	16	399	+40.964%
2026-04-17	91.8500	96.6200	91.8500	96.6200	+3.315%	8	391	+39.184%
2026-04-16	88.0000	93.5200	88.0000	93.5200	+5.553%	2	394	+43.798%
2026-04-15	88.6000	88.6000	88.6000	88.6000	-1.226%	3	394	+51.783%
2026-04-14	93.0000	93.0000	89.7000	89.7000	+11.263%	24	391	+49.922%
2026-04-13	80.6200	80.6200	80.6200	80.6200	-2.633%	1	368	+66.807%
2026-04-09	82.8000	82.8000	82.8000	82.8000	+2.096%	1	368	+62.415%
2026-04-08	87.0000	87.0000	81.1000	81.1000	-5.698%	4	369	+65.820%
2026-04-07	82.7000	86.0000	80.6000	86.0000	+27.407%	35	373	+56.372%
2026-04-06	67.5000	67.5000	67.5000	67.5000	+6.049%	1	406	+99.230%
2026-04-01	63.4000	63.6500	63.1000	63.6500	+5.085%	6	405	+111.280%
2026-03-31	60.5700	60.5700	60.5700	60.5700	+8.103%	1	404	+122.024%
2026-03-30	55.1900	56.0300	54.2000	56.0300	+2.095%	26	405	+140.014%
2026-03-27	58.6000	58.6000	54.3600	54.8800	-8.609%	30	388	+145.044%
2026-03-26	61.1500	61.1500	60.0500	60.0500	-3.920%	4	370	+123.947%
2026-03-24	60.5500	62.5000	60.5500	62.5000	+0.806%	31	374	+115.168%
2026-03-23	62.0000	62.0000	62.0000	62.0000	-9.357%	1	345	+116.903%
2026-03-19	68.4000	68.4000	68.4000	68.4000	-5.184%	1	344	+96.608%
2026-03-17	71.6000	72.1600	71.6000	72.1400	+0.125%	6	343	+86.415%
2026-03-16	71.6000	72.0500	71.6000	72.0500	+5.645%	2	349	+86.648%
2026-03-12	68.2000	68.2000	68.2000	68.2000	-4.187%	1	349	+97.185%
2026-03-11	71.0000	71.1800	71.0000	71.1800	+0.537%	2	348	+88.929%
2026-03-10	70.4800	71.2500	70.4800	70.8000	-0.436%	13	350	+89.944%
2026-03-06	71.1100	71.1100	71.1100	71.1100	-5.187%	1	337	+89.115%
2026-03-04	75.0000	75.0000	75.0000	75.0000	-2.153%	1	336	+79.307%
2026-02-27	73.0000	77.1500	73.0000	76.6500	+22.074%	11	335	+75.447%
2026-02-24	62.7900	62.7900	62.7900	62.7900	-14.571%	1	334	+114.174%
2026-02-18	73.5000	73.5000	73.5000	73.5000	-3.034%	1	333	+82.966%
2026-02-17	75.8000	75.8000	75.8000	75.8000	+0.544%	1	334	+77.414%
2026-02-13	75.3900	75.3900	75.3900	75.3900	+9.087%	1	334	+78.379%
2026-02-12	68.0000	70.2700	68.0000	69.1100	+5.883%	5	334	+94.588%
2026-02-09	65.2700	65.2700	65.2700	65.2700	+5.718%	5	339	+106.036%
2026-02-05	60.8000	61.7400	59.5000	61.7400	-7.158%	13	344	+117.817%
2026-02-04	70.7000	70.7000	66.5000	66.5000	-6.338%	7	331	+102.226%
2026-02-03	72.3800	73.4300	68.7500	71.0000	-2.405%	9	329	+89.408%
2026-02-02	72.4500	72.7500	72.4500	72.7500	-0.342%	3	326	+84.852%
2026-01-30	74.0500	74.0500	73.0000	73.0000	-6.697%	8	323	+84.219%
2026-01-29	78.2400	78.2400	78.2400	78.2400	-0.357%	10	318	+71.881%
2026-01-28	74.6200	78.5200	74.6200	78.5200	+10.748%	23	308	+71.268%
2026-01-27	72.0000	74.8000	70.0000	70.9000	-40.941%	278	309	+89.676%
2026-01-26	120.0500	120.0500	120.0500	120.0500	-4.949%	4	55	+12.020%
2026-01-23	126.4000	126.4500	126.2000	126.3000	+1.040%	6	55	+6.477%
2026-01-22	124.0000	125.0000	124.0000	125.0000	+16.822%	2	54	+7.584%
2026-01-16	107.0000	107.0000	107.0000	107.0000	-5.727%	1	55	+25.682%
2026-01-12	112.2500	113.5000	112.2500	113.5000	-6.183%	3	55	+18.485%
2026-01-08	120.9800	120.9800	120.9800	120.9800	+5.200%	1	53	+11.159%
2026-01-07	115.0000	115.0000	115.0000	115.0000	-5.116%	2	52	+16.939%
2026-01-05	121.2000	121.2000	121.2000	121.2000	+11.602%	1	51	+10.957%
2025-12-29	110.1900	110.2000	108.6000	108.6000	-0.822%	9	51	+23.831%
2025-12-26	109.0500	109.5500	108.4700	109.5000	+2.528%	10	46	+22.813%
2025-12-22	106.8000	106.8000	106.8000	106.8000	-0.187%	1	46	+25.918%
2025-12-10	107.0000	107.0000	107.0000	107.0000	-3.473%	1	45	+25.682%
2025-11-28	110.7200	110.8500	110.7000	110.8500	-0.135%	4	44	+21.317%
2025-11-26	110.4600	111.0000	110.4000	111.0000	+7.579%	6	41	+21.153%
2025-11-21	103.1800	103.1800	103.1800	103.1800	-9.332%	1	41	+30.335%
2025-11-13	114.9900	114.9900	113.8000	113.8000	-3.966%	10	42	+18.172%
2025-11-12	118.5000	118.5000	118.5000	118.5000	+15.802%	1	32	+13.485%
2025-11-10	102.3300	102.3300	102.3300	102.3300	+2.330%	2	32	+31.418%
2025-11-07	100.0000	100.0000	100.0000	100.0000	-7.493%	1	30	+34.480%
2025-11-06	109.2800	109.2800	107.9500	108.1000	-0.826%	3	31	+24.403%
2025-11-05	110.0000	110.0000	109.0000	109.0000	-3.922%	2	29	+23.376%
2025-11-03	113.0000	113.4500	112.1000	113.4500	-5.023%	7	22	+18.537%
2025-10-31	119.4500	119.4500	119.4500	119.4500	-11.519%	1	22	+12.583%
2025-10-29	135.0000	135.0000	135.0000	135.0000	+1.504%	1	21	-0.385%
2025-10-28	133.0000	133.0000	133.0000	133.0000	-2.920%	1	20	+1.113%
2025-10-20	137.0000	137.0000	137.0000	137.0000	+5.263%	1	19	-1.839%
2025-10-17	129.5000	130.1500	129.5000	130.1500	-2.873%	2	18	+3.327%
2025-10-15	134.0000	134.0000	134.0000	134.0000	+2.525%	1	18	+0.358%
2025-10-13	130.7000	130.7000	130.7000	130.7000	-3.185%	2	17	+2.892%
2025-10-10	135.0000	135.0000	135.0000	135.0000	-6.607%	1	19	-0.385%
2025-10-08	143.0000	144.5500	143.0000	144.5500	+5.975%	11	18	-6.966%
2025-10-03	136.4000	136.4000	136.4000	136.4000	+13.667%	2	7	-1.408%
2025-10-01	120.0000	120.0000	120.0000	120.0000	+0.042%	1	7	+12.067%
2025-09-29	119.0500	119.9500	119.0500	119.9500	+0.293%	4	6	+12.113%
2025-09-26	119.6000	119.6000	119.6000	119.6000	-4.320%	1	6	+12.441%
2025-09-24	125.0000	125.0000	125.0000	125.0000	-0.517%	1	5	+7.584%
2025-09-23	125.1500	125.6500	125.1500	125.6500	+8.282%	2	4	+7.027%
2025-09-19	116.0400	116.0400	116.0400	116.0400	+1.986%	2	4	+15.891%
2025-09-18	114.0000	114.0000	113.7800	113.7800	0.000%	2	2	+18.193%