Dark

UNH20280121C260
UNH Jan 21 2028 260.00 Call (UNH280121C00260000)
option OPRA

Inactive

Jul 23, 2026

186.40+6.514%(+11.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	186.4000	186.4000	186.4000	186.4000	+6.514%	1	344	0.000%
2026-07-15	173.5000	175.0000	173.5000	175.0000	+0.373%	2	345	+6.514%
2026-06-25	174.3500	174.3500	174.3500	174.3500	+5.846%	1	346	+6.911%
2026-06-18	164.7200	164.7200	164.7200	164.7200	+0.195%	1	347	+13.162%
2026-06-11	164.4000	164.4000	164.4000	164.4000	+0.859%	1	347	+13.382%
2026-06-10	172.8000	172.8000	163.0000	163.0000	+0.308%	2	348	+14.356%
2026-06-08	162.5000	162.5000	162.5000	162.5000	+4.502%	1	349	+14.708%
2026-06-04	155.0000	158.0400	155.0000	155.5000	+12.056%	23	349	+19.871%
2026-06-02	138.7700	138.7700	138.7700	138.7700	-2.883%	1	372	+34.323%
2026-05-26	142.8900	142.8900	142.8900	142.8900	-2.211%	1	373	+30.450%
2026-05-22	146.1200	146.1200	146.1200	146.1200	-3.868%	2	373	+27.566%
2026-05-19	152.0000	152.0000	152.0000	152.0000	0.000%	1	375	+22.632%
2026-05-15	156.2500	156.2500	152.0000	152.0000	-4.804%	4	375	+22.632%
2026-05-14	157.8000	159.6700	157.8000	159.6700	-0.826%	6	374	+16.741%
2026-05-13	161.0000	161.0000	161.0000	161.0000	+9.212%	1	381	+15.776%
2026-05-12	147.6000	147.6000	147.3500	147.4200	+10.015%	6	381	+26.441%
2026-05-08	132.1000	134.0000	132.1000	134.0000	+3.236%	4	381	+39.104%
2026-05-04	129.8000	129.8000	129.8000	129.8000	-0.613%	1	385	+43.606%
2026-05-01	130.6000	130.6000	130.6000	130.6000	-1.471%	1	387	+42.726%
2026-04-30	131.0000	132.5500	131.0000	132.5500	+16.068%	2	387	+40.626%
2026-04-27	114.2000	114.2000	114.2000	114.2000	-3.220%	1	386	+63.222%
2026-04-24	118.0000	118.0000	118.0000	118.0000	+0.726%	1	387	+57.966%
2026-04-23	117.1500	117.1500	117.1500	117.1500	+2.763%	1	388	+59.112%
2026-04-21	117.5000	120.0000	112.1500	114.0000	+19.497%	60	399	+63.509%
2026-04-20	93.0000	95.5300	93.0000	95.4000	-1.263%	16	399	+95.388%
2026-04-17	91.8500	96.6200	91.8500	96.6200	+3.315%	8	391	+92.921%
2026-04-16	88.0000	93.5200	88.0000	93.5200	+5.553%	2	394	+99.316%
2026-04-15	88.6000	88.6000	88.6000	88.6000	-1.226%	3	394	+110.384%
2026-04-14	93.0000	93.0000	89.7000	89.7000	+11.263%	24	391	+107.804%
2026-04-13	80.6200	80.6200	80.6200	80.6200	-2.633%	1	368	+131.208%
2026-04-09	82.8000	82.8000	82.8000	82.8000	+2.096%	1	368	+125.121%
2026-04-08	87.0000	87.0000	81.1000	81.1000	-5.698%	4	369	+129.840%
2026-04-07	82.7000	86.0000	80.6000	86.0000	+27.407%	35	373	+116.744%
2026-04-06	67.5000	67.5000	67.5000	67.5000	+6.049%	1	406	+176.148%
2026-04-01	63.4000	63.6500	63.1000	63.6500	+5.085%	6	405	+192.852%
2026-03-31	60.5700	60.5700	60.5700	60.5700	+8.103%	1	404	+207.743%
2026-03-30	55.1900	56.0300	54.2000	56.0300	+2.095%	26	405	+232.679%
2026-03-27	58.6000	58.6000	54.3600	54.8800	-8.609%	30	388	+239.650%
2026-03-26	61.1500	61.1500	60.0500	60.0500	-3.920%	4	370	+210.408%
2026-03-24	60.5500	62.5000	60.5500	62.5000	+0.806%	31	374	+198.240%
2026-03-23	62.0000	62.0000	62.0000	62.0000	-9.357%	1	345	+200.645%
2026-03-19	68.4000	68.4000	68.4000	68.4000	-5.184%	1	344	+172.515%
2026-03-17	71.6000	72.1600	71.6000	72.1400	+0.125%	6	343	+158.386%
2026-03-16	71.6000	72.0500	71.6000	72.0500	+5.645%	2	349	+158.709%
2026-03-12	68.2000	68.2000	68.2000	68.2000	-4.187%	1	349	+173.314%
2026-03-11	71.0000	71.1800	71.0000	71.1800	+0.537%	2	348	+161.871%
2026-03-10	70.4800	71.2500	70.4800	70.8000	-0.436%	13	350	+163.277%
2026-03-06	71.1100	71.1100	71.1100	71.1100	-5.187%	1	337	+162.129%
2026-03-04	75.0000	75.0000	75.0000	75.0000	-2.153%	1	336	+148.533%
2026-02-27	73.0000	77.1500	73.0000	76.6500	+22.074%	11	335	+143.183%
2026-02-24	62.7900	62.7900	62.7900	62.7900	-14.571%	1	334	+196.863%
2026-02-18	73.5000	73.5000	73.5000	73.5000	-3.034%	1	333	+153.605%
2026-02-17	75.8000	75.8000	75.8000	75.8000	+0.544%	1	334	+145.910%
2026-02-13	75.3900	75.3900	75.3900	75.3900	+9.087%	1	334	+147.248%
2026-02-12	68.0000	70.2700	68.0000	69.1100	+5.883%	5	334	+169.715%
2026-02-09	65.2700	65.2700	65.2700	65.2700	+5.718%	5	339	+185.583%
2026-02-05	60.8000	61.7400	59.5000	61.7400	-7.158%	13	344	+201.911%
2026-02-04	70.7000	70.7000	66.5000	66.5000	-6.338%	7	331	+180.301%
2026-02-03	72.3800	73.4300	68.7500	71.0000	-2.405%	9	329	+162.535%
2026-02-02	72.4500	72.7500	72.4500	72.7500	-0.342%	3	326	+156.220%
2026-01-30	74.0500	74.0500	73.0000	73.0000	-6.697%	8	323	+155.342%
2026-01-29	78.2400	78.2400	78.2400	78.2400	-0.357%	10	318	+138.241%
2026-01-28	74.6200	78.5200	74.6200	78.5200	+10.748%	23	308	+137.392%
2026-01-27	72.0000	74.8000	70.0000	70.9000	-40.941%	278	309	+162.906%
2026-01-26	120.0500	120.0500	120.0500	120.0500	-4.949%	4	55	+55.269%
2026-01-23	126.4000	126.4500	126.2000	126.3000	+1.040%	6	55	+47.585%
2026-01-22	124.0000	125.0000	124.0000	125.0000	+16.822%	2	54	+49.120%
2026-01-16	107.0000	107.0000	107.0000	107.0000	-5.727%	1	55	+74.206%
2026-01-12	112.2500	113.5000	112.2500	113.5000	-6.183%	3	55	+64.229%
2026-01-08	120.9800	120.9800	120.9800	120.9800	+5.200%	1	53	+54.075%
2026-01-07	115.0000	115.0000	115.0000	115.0000	-5.116%	2	52	+62.087%
2026-01-05	121.2000	121.2000	121.2000	121.2000	+11.602%	1	51	+53.795%
2025-12-29	110.1900	110.2000	108.6000	108.6000	-0.822%	9	51	+71.639%
2025-12-26	109.0500	109.5500	108.4700	109.5000	+2.528%	10	46	+70.228%
2025-12-22	106.8000	106.8000	106.8000	106.8000	-0.187%	1	46	+74.532%
2025-12-10	107.0000	107.0000	107.0000	107.0000	-3.473%	1	45	+74.206%
2025-11-28	110.7200	110.8500	110.7000	110.8500	-0.135%	4	44	+68.155%
2025-11-26	110.4600	111.0000	110.4000	111.0000	+7.579%	6	41	+67.928%
2025-11-21	103.1800	103.1800	103.1800	103.1800	-9.332%	1	41	+80.655%
2025-11-13	114.9900	114.9900	113.8000	113.8000	-3.966%	10	42	+63.796%
2025-11-12	118.5000	118.5000	118.5000	118.5000	+15.802%	1	32	+57.300%
2025-11-10	102.3300	102.3300	102.3300	102.3300	+2.330%	2	32	+82.156%
2025-11-07	100.0000	100.0000	100.0000	100.0000	-7.493%	1	30	+86.400%
2025-11-06	109.2800	109.2800	107.9500	108.1000	-0.826%	3	31	+72.433%
2025-11-05	110.0000	110.0000	109.0000	109.0000	-3.922%	2	29	+71.009%
2025-11-03	113.0000	113.4500	112.1000	113.4500	-5.023%	7	22	+64.301%
2025-10-31	119.4500	119.4500	119.4500	119.4500	-11.519%	1	22	+56.049%
2025-10-29	135.0000	135.0000	135.0000	135.0000	+1.504%	1	21	+38.074%
2025-10-28	133.0000	133.0000	133.0000	133.0000	-2.920%	1	20	+40.150%
2025-10-20	137.0000	137.0000	137.0000	137.0000	+5.263%	1	19	+36.058%
2025-10-17	129.5000	130.1500	129.5000	130.1500	-2.873%	2	18	+43.219%
2025-10-15	134.0000	134.0000	134.0000	134.0000	+2.525%	1	18	+39.104%
2025-10-13	130.7000	130.7000	130.7000	130.7000	-3.185%	2	17	+42.617%
2025-10-10	135.0000	135.0000	135.0000	135.0000	-6.607%	1	19	+38.074%
2025-10-08	143.0000	144.5500	143.0000	144.5500	+5.975%	11	18	+28.952%
2025-10-03	136.4000	136.4000	136.4000	136.4000	+13.667%	2	7	+36.657%
2025-10-01	120.0000	120.0000	120.0000	120.0000	+0.042%	1	7	+55.333%
2025-09-29	119.0500	119.9500	119.0500	119.9500	+0.293%	4	6	+55.398%
2025-09-26	119.6000	119.6000	119.6000	119.6000	-4.320%	1	6	+55.853%
2025-09-24	125.0000	125.0000	125.0000	125.0000	-0.517%	1	5	+49.120%
2025-09-23	125.1500	125.6500	125.1500	125.6500	+8.282%	2	4	+48.349%
2025-09-19	116.0400	116.0400	116.0400	116.0400	+1.986%	2	4	+60.634%
2025-09-18	114.0000	114.0000	113.7800	113.7800	0.000%	2	2	+63.825%