Dark

UNH20280121C220
UNH Jan 21 2028 220.00 Call (UNH280121C00220000)
option OPRA

EOD

Sep 23, 2026

160.25-3.754%(-6.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	163.8500	163.8500	160.1000	160.2500	-3.754%	3	61	0.000%
2026-09-11	166.5000	166.5000	166.5000	166.5000	-22.784%	1	59	-3.754%
2026-07-28	214.5500	215.6300	214.5500	215.6300	+3.803%	2	58	-25.683%
2026-07-27	207.8500	208.4100	206.9700	207.7300	-1.526%	4	58	-22.857%
2026-07-10	210.9500	210.9500	210.9500	210.9500	-1.925%	1	60	-24.034%
2026-07-08	214.6800	215.0900	214.6800	215.0900	-0.596%	7	61	-25.496%
2026-07-01	216.3800	216.3800	216.3800	216.3800	+3.038%	5	59	-25.940%
2026-06-29	210.0000	210.0000	210.0000	210.0000	-1.759%	1	63	-23.690%
2026-06-26	213.7600	213.7600	213.7600	213.7600	+4.106%	5	63	-25.033%
2026-06-25	205.3300	205.3300	205.3300	205.3300	+5.622%	5	63	-21.955%
2026-06-18	194.4000	194.4000	194.4000	194.4000	-4.476%	1	63	-17.567%
2026-06-15	203.3800	203.5100	203.3800	203.5100	+5.714%	5	63	-21.257%
2026-06-08	192.5100	192.5100	192.5100	192.5100	+0.130%	20	63	-16.758%
2026-06-05	191.3300	192.2600	191.3300	192.2600	+4.065%	2	63	-16.649%
2026-05-19	184.7500	184.7500	184.7500	184.7500	-2.645%	1	64	-13.261%
2026-05-14	189.7700	189.7700	189.7700	189.7700	+5.428%	1	64	-15.556%
2026-05-12	180.0000	180.0000	180.0000	180.0000	+8.206%	2	64	-10.972%
2026-05-08	164.6500	166.3500	164.5000	166.3500	+4.360%	9	64	-3.667%
2026-04-30	159.4000	159.4000	159.4000	159.4000	+8.917%	1	61	+0.533%
2026-04-23	148.8000	148.8000	146.3500	146.3500	+1.526%	2	61	+9.498%
2026-04-21	139.0000	144.1500	139.0000	144.1500	+22.472%	5	66	+11.169%
2026-04-16	113.2100	117.7000	113.0800	117.7000	+5.353%	7	66	+36.151%
2026-04-13	111.7200	111.7200	111.7200	111.7200	+2.968%	1	64	+43.439%
2026-04-08	108.5000	108.5000	108.5000	108.5000	+1.421%	1	65	+47.696%
2026-04-07	109.5000	109.5000	106.9800	106.9800	+17.560%	5	66	+49.794%
2026-04-06	91.0000	91.0000	91.0000	91.0000	+4.238%	1	70	+76.099%
2026-04-02	87.3000	87.3000	87.3000	87.3000	+17.703%	1	72	+83.562%
2026-03-27	74.1700	74.1700	74.1700	74.1700	-9.604%	2	72	+116.058%
2026-03-25	82.1600	82.1600	82.0500	82.0500	-1.737%	2	74	+95.308%
2026-03-24	83.5000	83.5000	83.5000	83.5000	-0.595%	2	72	+91.916%
2026-03-23	85.9200	85.9200	83.8000	84.0000	-4.513%	3	74	+90.774%
2026-03-20	87.9700	87.9700	87.9700	87.9700	-5.286%	1	71	+82.164%
2026-03-11	92.8800	92.8800	92.8800	92.8800	+1.408%	1	70	+72.534%
2026-03-09	91.6700	91.6700	91.5900	91.5900	-5.577%	2	70	+74.965%
2026-03-04	97.5000	97.5000	97.0000	97.0000	-1.222%	2	72	+65.206%
2026-02-27	95.0000	98.2000	95.0000	98.2000	+7.877%	2	70	+63.187%
2026-02-25	89.0000	91.0300	86.7100	91.0300	+10.877%	10	65	+76.041%
2026-02-24	84.5000	84.5000	82.1000	82.1000	-13.715%	3	65	+95.189%
2026-02-19	95.7700	95.7700	95.1500	95.1500	+3.921%	4	62	+68.418%
2026-02-12	91.5600	91.5600	91.5600	91.5600	+13.528%	1	66	+75.022%
2026-02-05	80.6500	80.6500	80.6500	80.6500	-14.475%	1	67	+98.698%
2026-02-02	95.2500	95.2500	94.3000	94.3000	+0.319%	4	66	+69.936%
2026-01-30	94.0000	94.0000	94.0000	94.0000	-1.981%	1	65	+70.479%
2026-01-29	95.9000	95.9000	95.9000	95.9000	-3.131%	1	64	+67.101%
2026-01-28	94.0000	101.0000	94.0000	99.0000	+6.143%	7	65	+61.869%
2026-01-27	96.5300	97.0000	90.5000	93.2700	-36.598%	37	66	+71.813%
2026-01-26	147.5000	147.5000	147.1100	147.1100	+10.071%	2	38	+8.932%
2026-01-20	135.0000	135.0000	133.6500	133.6500	-7.477%	4	36	+19.903%
2026-01-09	144.4500	144.4500	144.4500	144.4500	-1.062%	2	33	+10.938%
2026-01-06	152.0000	152.0000	146.0000	146.0000	+12.195%	4	33	+9.760%
2025-12-22	130.1300	130.1300	130.1300	130.1300	-5.360%	3	31	+23.146%
2025-12-19	137.5500	137.5500	137.5000	137.5000	+0.585%	2	31	+16.545%
2025-12-17	136.7000	136.7000	136.7000	136.7000	-3.651%	2	31	+17.228%
2025-12-15	141.8800	141.8800	141.8800	141.8800	-3.180%	1	31	+12.948%
2025-12-12	146.5400	146.5400	146.5400	146.5400	+12.723%	2	31	+9.356%
2025-12-10	130.0000	130.0000	130.0000	130.0000	-0.612%	1	31	+23.269%
2025-12-01	130.8000	130.8000	130.8000	130.8000	+1.340%	1	31	+22.515%
2025-11-21	132.5000	132.5000	128.0000	129.0700	+9.381%	5	31	+24.157%
2025-11-19	116.7400	118.0000	116.7400	118.0000	-3.310%	4	30	+35.805%
2025-11-18	122.0400	122.0400	122.0400	122.0400	-4.916%	1	28	+31.309%
2025-11-17	132.5000	132.5000	127.4500	128.3500	-1.436%	3	27	+24.854%
2025-11-14	130.2200	130.2200	130.2200	130.2200	-8.296%	1	26	+23.061%
2025-11-13	142.0000	142.0000	142.0000	142.0000	+13.600%	1	25	+12.852%
2025-11-10	125.0000	125.0000	125.0000	125.0000	+0.040%	5	25	+28.200%
2025-11-07	125.0800	125.0800	124.4000	124.9500	-4.909%	4	20	+28.251%
2025-11-06	131.4000	131.4000	131.4000	131.4000	-3.736%	2	20	+21.956%
2025-11-03	136.0600	136.5000	136.0600	136.5000	-19.941%	2	19	+17.399%
2025-10-28	168.5500	170.5000	168.5000	170.5000	+3.963%	3	19	-6.012%
2025-10-24	164.0000	164.0000	164.0000	164.0000	+4.459%	4	20	-2.287%
2025-10-14	157.0000	157.0000	157.0000	157.0000	+0.467%	1	21	+2.070%
2025-10-10	158.1500	158.1500	156.2700	156.2700	-7.609%	2	22	+2.547%
2025-10-08	169.1400	169.1400	169.1400	169.1400	+5.056%	3	21	-5.256%
2025-10-06	161.0000	161.0000	161.0000	161.0000	+12.587%	1	18	-0.466%
2025-10-01	143.0000	143.0000	143.0000	143.0000	-2.342%	1	19	+12.063%
2025-09-30	145.4700	146.4300	145.2600	146.4300	-0.840%	24	20	+9.438%
2025-09-25	147.6700	147.6700	147.6700	147.6700	-3.879%	4	39	+8.519%
2025-09-24	153.6300	153.6300	153.6300	153.6300	+4.156%	10	35	+4.309%
2025-09-23	147.5000	147.5000	147.5000	147.5000	-1.007%	2	25	+8.644%
2025-09-22	140.0000	149.0000	140.0000	149.0000	+5.711%	16	27	+7.550%
2025-09-19	138.9000	140.9500	138.9000	140.9500	-0.739%	5	11	+13.693%
2025-09-18	147.5000	147.5000	142.0000	142.0000	+0.709%	7	8	+12.852%
2025-09-17	146.0000	146.0000	141.0000	141.0000	-2.083%	2	3	+13.652%
2025-09-16	146.0000	146.0000	142.4000	144.0000	-5.170%	3	3	+11.285%
2025-09-15	151.0000	151.8500	150.0500	151.8500	0.000%	4	2	+5.532%