Dark

UNH20280121C220
UNH Jan 21 2028 220.00 Call (UNH280121C00220000)
option OPRA

EOD

Jul 28, 2026

215.63+3.803%(+7.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	214.5500	215.6300	214.5500	215.6300	+3.803%	2	58	0.000%
2026-07-27	207.8500	208.4100	206.9700	207.7300	-1.526%	4	58	+3.803%
2026-07-10	210.9500	210.9500	210.9500	210.9500	-1.925%	1	60	+2.219%
2026-07-08	214.6800	215.0900	214.6800	215.0900	-0.596%	7	61	+0.251%
2026-07-01	216.3800	216.3800	216.3800	216.3800	+3.038%	5	59	-0.347%
2026-06-29	210.0000	210.0000	210.0000	210.0000	-1.759%	1	63	+2.681%
2026-06-26	213.7600	213.7600	213.7600	213.7600	+4.106%	5	63	+0.875%
2026-06-25	205.3300	205.3300	205.3300	205.3300	+5.622%	5	63	+5.016%
2026-06-18	194.4000	194.4000	194.4000	194.4000	-4.476%	1	63	+10.921%
2026-06-15	203.3800	203.5100	203.3800	203.5100	+5.714%	5	63	+5.955%
2026-06-08	192.5100	192.5100	192.5100	192.5100	+0.130%	20	63	+12.010%
2026-06-05	191.3300	192.2600	191.3300	192.2600	+4.065%	2	63	+12.155%
2026-05-19	184.7500	184.7500	184.7500	184.7500	-2.645%	1	64	+16.714%
2026-05-14	189.7700	189.7700	189.7700	189.7700	+5.428%	1	64	+13.627%
2026-05-12	180.0000	180.0000	180.0000	180.0000	+8.206%	2	64	+19.794%
2026-05-08	164.6500	166.3500	164.5000	166.3500	+4.360%	9	64	+29.624%
2026-04-30	159.4000	159.4000	159.4000	159.4000	+8.917%	1	61	+35.276%
2026-04-23	148.8000	148.8000	146.3500	146.3500	+1.526%	2	61	+47.339%
2026-04-21	139.0000	144.1500	139.0000	144.1500	+22.472%	5	66	+49.587%
2026-04-16	113.2100	117.7000	113.0800	117.7000	+5.353%	7	66	+83.203%
2026-04-13	111.7200	111.7200	111.7200	111.7200	+2.968%	1	64	+93.009%
2026-04-08	108.5000	108.5000	108.5000	108.5000	+1.421%	1	65	+98.737%
2026-04-07	109.5000	109.5000	106.9800	106.9800	+17.560%	5	66	+101.561%
2026-04-06	91.0000	91.0000	91.0000	91.0000	+4.238%	1	70	+136.956%
2026-04-02	87.3000	87.3000	87.3000	87.3000	+17.703%	1	72	+146.999%
2026-03-27	74.1700	74.1700	74.1700	74.1700	-9.604%	2	72	+190.724%
2026-03-25	82.1600	82.1600	82.0500	82.0500	-1.737%	2	74	+162.803%
2026-03-24	83.5000	83.5000	83.5000	83.5000	-0.595%	2	72	+158.240%
2026-03-23	85.9200	85.9200	83.8000	84.0000	-4.513%	3	74	+156.702%
2026-03-20	87.9700	87.9700	87.9700	87.9700	-5.286%	1	71	+145.118%
2026-03-11	92.8800	92.8800	92.8800	92.8800	+1.408%	1	70	+132.160%
2026-03-09	91.6700	91.6700	91.5900	91.5900	-5.577%	2	70	+135.430%
2026-03-04	97.5000	97.5000	97.0000	97.0000	-1.222%	2	72	+122.299%
2026-02-27	95.0000	98.2000	95.0000	98.2000	+7.877%	2	70	+119.582%
2026-02-25	89.0000	91.0300	86.7100	91.0300	+10.877%	10	65	+136.878%
2026-02-24	84.5000	84.5000	82.1000	82.1000	-13.715%	3	65	+162.643%
2026-02-19	95.7700	95.7700	95.1500	95.1500	+3.921%	4	62	+126.621%
2026-02-12	91.5600	91.5600	91.5600	91.5600	+13.528%	1	66	+135.507%
2026-02-05	80.6500	80.6500	80.6500	80.6500	-14.475%	1	67	+167.365%
2026-02-02	95.2500	95.2500	94.3000	94.3000	+0.319%	4	66	+128.664%
2026-01-30	94.0000	94.0000	94.0000	94.0000	-1.981%	1	65	+129.394%
2026-01-29	95.9000	95.9000	95.9000	95.9000	-3.131%	1	64	+124.849%
2026-01-28	94.0000	101.0000	94.0000	99.0000	+6.143%	7	65	+117.808%
2026-01-27	96.5300	97.0000	90.5000	93.2700	-36.598%	37	66	+131.189%
2026-01-26	147.5000	147.5000	147.1100	147.1100	+10.071%	2	38	+46.577%
2026-01-20	135.0000	135.0000	133.6500	133.6500	-7.477%	4	36	+61.339%
2026-01-09	144.4500	144.4500	144.4500	144.4500	-1.062%	2	33	+49.277%
2026-01-06	152.0000	152.0000	146.0000	146.0000	+12.195%	4	33	+47.692%
2025-12-22	130.1300	130.1300	130.1300	130.1300	-5.360%	3	31	+65.704%
2025-12-19	137.5500	137.5500	137.5000	137.5000	+0.585%	2	31	+56.822%
2025-12-17	136.7000	136.7000	136.7000	136.7000	-3.651%	2	31	+57.740%
2025-12-15	141.8800	141.8800	141.8800	141.8800	-3.180%	1	31	+51.981%
2025-12-12	146.5400	146.5400	146.5400	146.5400	+12.723%	2	31	+47.148%
2025-12-10	130.0000	130.0000	130.0000	130.0000	-0.612%	1	31	+65.869%
2025-12-01	130.8000	130.8000	130.8000	130.8000	+1.340%	1	31	+64.855%
2025-11-21	132.5000	132.5000	128.0000	129.0700	+9.381%	5	31	+67.064%
2025-11-19	116.7400	118.0000	116.7400	118.0000	-3.310%	4	30	+82.737%
2025-11-18	122.0400	122.0400	122.0400	122.0400	-4.916%	1	28	+76.688%
2025-11-17	132.5000	132.5000	127.4500	128.3500	-1.436%	3	27	+68.002%
2025-11-14	130.2200	130.2200	130.2200	130.2200	-8.296%	1	26	+65.589%
2025-11-13	142.0000	142.0000	142.0000	142.0000	+13.600%	1	25	+51.852%
2025-11-10	125.0000	125.0000	125.0000	125.0000	+0.040%	5	25	+72.504%
2025-11-07	125.0800	125.0800	124.4000	124.9500	-4.909%	4	20	+72.573%
2025-11-06	131.4000	131.4000	131.4000	131.4000	-3.736%	2	20	+64.102%
2025-11-03	136.0600	136.5000	136.0600	136.5000	-19.941%	2	19	+57.971%
2025-10-28	168.5500	170.5000	168.5000	170.5000	+3.963%	3	19	+26.469%
2025-10-24	164.0000	164.0000	164.0000	164.0000	+4.459%	4	20	+31.482%
2025-10-14	157.0000	157.0000	157.0000	157.0000	+0.467%	1	21	+37.344%
2025-10-10	158.1500	158.1500	156.2700	156.2700	-7.609%	2	22	+37.986%
2025-10-08	169.1400	169.1400	169.1400	169.1400	+5.056%	3	21	+27.486%
2025-10-06	161.0000	161.0000	161.0000	161.0000	+12.587%	1	18	+33.932%
2025-10-01	143.0000	143.0000	143.0000	143.0000	-2.342%	1	19	+50.790%
2025-09-30	145.4700	146.4300	145.2600	146.4300	-0.840%	24	20	+47.258%
2025-09-25	147.6700	147.6700	147.6700	147.6700	-3.879%	4	39	+46.022%
2025-09-24	153.6300	153.6300	153.6300	153.6300	+4.156%	10	35	+40.357%
2025-09-23	147.5000	147.5000	147.5000	147.5000	-1.007%	2	25	+46.190%
2025-09-22	140.0000	149.0000	140.0000	149.0000	+5.711%	16	27	+44.718%
2025-09-19	138.9000	140.9500	138.9000	140.9500	-0.739%	5	11	+52.983%
2025-09-18	147.5000	147.5000	142.0000	142.0000	+0.709%	7	8	+51.852%
2025-09-17	146.0000	146.0000	141.0000	141.0000	-2.083%	2	3	+52.929%
2025-09-16	146.0000	146.0000	142.4000	144.0000	-5.170%	3	3	+49.743%
2025-09-15	151.0000	151.8500	150.0500	151.8500	0.000%	4	2	+42.002%