Dark

UNH20280121C200
UNH Jan 21 2028 200.00 Call (UNH280121C00200000)
option OPRA

EOD

Sep 23, 2026

177.15-4.243%(-7.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	177.1500	177.1500	177.1500	177.1500	-4.243%	1	2,140	0.000%
2026-09-16	186.4500	186.4500	185.0000	185.0000	-5.371%	2	2,141	-4.243%
2026-09-09	195.5000	195.5000	195.5000	195.5000	-1.078%	1	2,141	-9.386%
2026-09-08	197.6300	197.6300	197.6300	197.6300	+1.349%	1	2,141	-10.363%
2026-08-31	196.0000	196.0000	195.0000	195.0000	-5.974%	2	2,140	-9.154%
2026-08-26	207.3900	207.3900	207.3900	207.3900	+3.179%	1	2,141	-14.581%
2026-08-25	201.0000	201.0000	201.0000	201.0000	-4.354%	1	2,141	-11.866%
2026-08-11	210.1500	210.1500	210.1500	210.1500	-2.256%	1	2,140	-15.703%
2026-08-05	215.0000	215.0000	215.0000	215.0000	0.000%	1	2,139	-17.605%
2026-08-04	215.0000	215.0000	215.0000	215.0000	-9.656%	1	2,138	-17.605%
2026-07-21	237.9800	237.9800	237.9800	237.9800	-7.760%	1	2,139	-25.561%
2026-07-16	258.0000	258.0000	258.0000	258.0000	+10.256%	1	2,139	-31.337%
2026-07-13	234.0000	234.0000	234.0000	234.0000	+0.468%	1	2,140	-24.295%
2026-07-07	232.9100	232.9100	232.9100	232.9100	+9.322%	1	2,141	-23.941%
2026-06-22	211.0000	213.0500	211.0000	213.0500	-0.907%	2	2,142	-16.851%
2026-06-17	214.2500	215.0000	214.2500	215.0000	-1.489%	3	2,144	-17.605%
2026-06-16	218.2500	218.2500	218.2500	218.2500	-0.342%	2	2,144	-18.832%
2026-06-15	209.0000	220.4800	209.0000	219.0000	+4.370%	21	2,127	-19.110%
2026-06-08	209.8300	209.8300	209.8300	209.8300	+11.056%	1	2,127	-15.575%
2026-06-01	188.9400	188.9400	188.9400	188.9400	+0.607%	1	2,128	-6.240%
2026-05-29	186.5300	187.8000	186.5300	187.8000	+1.514%	7	2,129	-5.671%
2026-05-26	185.0000	185.0000	185.0000	185.0000	-6.091%	3	2,135	-4.243%
2026-05-20	197.0000	197.0000	197.0000	197.0000	+3.114%	1	2,136	-10.076%
2026-05-18	191.0500	191.0500	191.0500	191.0500	-4.950%	1	2,136	-7.276%
2026-05-15	201.0000	201.0000	201.0000	201.0000	-3.072%	1	2,136	-11.866%
2026-05-14	206.0000	208.0000	206.0000	207.3700	-0.279%	21	2,137	-14.573%
2026-05-13	206.8000	207.9500	206.8000	207.9500	+5.296%	4	2,147	-14.811%
2026-05-12	194.5000	197.4900	194.5000	197.4900	+4.769%	2	2,147	-10.299%
2026-05-11	188.5000	188.5000	188.5000	188.5000	+2.096%	1	2,147	-6.021%
2026-05-08	184.6300	184.6300	184.6300	184.6300	+6.896%	1	2,151	-4.051%
2026-05-07	172.7400	172.7400	172.7200	172.7200	+0.711%	2	2,151	+2.565%
2026-05-05	172.7700	172.7700	170.5000	171.5000	-2.390%	5	2,153	+3.294%
2026-05-04	175.4000	176.2000	175.4000	175.7000	-0.723%	54	2,157	+0.825%
2026-05-01	176.9800	176.9800	176.9800	176.9800	+0.272%	1	2,150	+0.096%
2026-04-30	176.5000	176.5000	176.5000	176.5000	+0.857%	1	2,150	+0.368%
2026-04-29	175.0000	175.0000	175.0000	175.0000	-0.342%	1	2,149	+1.229%
2026-04-28	171.3400	175.6000	170.6500	175.6000	+7.401%	4	2,149	+0.883%
2026-04-24	161.2500	163.5000	161.0000	163.5000	+0.006%	4	2,149	+8.349%
2026-04-23	163.4900	163.4900	163.4900	163.4900	+0.147%	2	2,151	+8.355%
2026-04-22	163.4300	163.4300	163.2500	163.2500	+1.555%	2	2,153	+8.515%
2026-04-21	160.0000	164.5000	155.0000	160.7500	+17.990%	12	2,162	+10.202%
2026-04-20	137.1700	137.1700	135.4800	136.2400	-0.916%	39	2,162	+30.028%
2026-04-17	134.0000	137.5000	133.4000	137.5000	+5.891%	4	2,196	+28.836%
2026-04-16	127.5500	130.0000	127.5500	129.8500	+0.784%	56	2,198	+36.427%
2026-04-14	131.3200	131.4700	128.8400	128.8400	+1.529%	7	2,198	+37.496%
2026-04-13	122.0000	126.9000	122.0000	126.9000	+3.846%	2	2,204	+39.598%
2026-04-09	122.0000	122.2000	122.0000	122.2000	+0.526%	3	2,204	+44.967%
2026-04-08	123.0000	123.0000	121.5600	121.5600	-5.031%	4	2,203	+45.731%
2026-04-07	121.1300	128.0000	120.0000	128.0000	+22.723%	12	2,203	+38.398%
2026-04-06	101.4000	104.3000	101.4000	104.3000	+7.526%	57	2,213	+69.847%
2026-04-01	97.0000	97.0000	97.0000	97.0000	+2.646%	1	2,210	+82.629%
2026-03-31	91.0000	94.5000	91.0000	94.5000	+7.717%	4	2,209	+87.460%
2026-03-30	87.7300	87.7300	87.7300	87.7300	+2.982%	2	2,207	+101.926%
2026-03-27	86.5000	86.5000	83.5000	85.1900	-12.581%	38	2,205	+107.947%
2026-03-26	97.4500	97.4500	97.4500	97.4500	+3.384%	1	2,170	+81.786%
2026-03-25	94.1000	94.2600	94.1000	94.2600	+0.975%	2	2,169	+87.938%
2026-03-23	94.5000	94.5000	93.3500	93.3500	-10.249%	2	2,169	+89.770%
2026-03-20	104.0100	104.0100	104.0100	104.0100	-1.738%	1	2,167	+70.320%
2026-03-19	105.8500	105.8500	105.8500	105.8500	+5.850%	1	2,166	+67.359%
2026-03-12	100.0000	100.0000	100.0000	100.0000	-4.132%	1	2,165	+77.150%
2026-03-11	104.3100	104.3100	104.3100	104.3100	-0.562%	1	2,164	+69.830%
2026-03-06	104.4300	104.9000	103.1000	104.9000	-0.569%	4	2,186	+68.875%
2026-03-03	105.5000	105.5000	105.5000	105.5000	-4.308%	1	2,185	+67.915%
2026-03-02	112.0000	112.0000	110.1000	110.2500	-0.316%	6	2,184	+60.680%
2026-02-27	110.0000	111.5000	110.0000	110.6000	+4.586%	21	2,187	+60.172%
2026-02-26	105.7500	105.7500	105.7500	105.7500	+3.778%	2	2,194	+67.518%
2026-02-25	100.5000	102.5000	100.5000	101.9000	+7.263%	5	2,191	+73.847%
2026-02-24	98.5500	98.5500	95.0000	95.0000	-12.442%	6	2,191	+86.474%
2026-02-20	108.8000	108.8000	105.7500	108.5000	+0.463%	5	2,185	+63.272%
2026-02-19	108.0000	108.0000	108.0000	108.0000	-0.799%	1	2,186	+64.028%
2026-02-18	108.0000	108.8700	108.0000	108.8700	-2.795%	3	2,187	+62.717%
2026-02-13	110.0000	112.0000	105.8200	112.0000	+5.660%	10	2,188	+58.170%
2026-02-12	98.0000	106.8100	98.0000	106.0000	+5.788%	23	2,188	+67.123%
2026-02-11	94.7000	100.2000	94.7000	100.2000	+3.931%	10	2,187	+76.796%
2026-02-10	96.5300	96.5300	95.0000	96.4100	-0.608%	8	2,197	+83.746%
2026-02-09	96.0100	99.0000	96.0100	97.0000	-1.413%	3	2,195	+82.629%
2026-02-06	93.4500	98.3900	93.4500	98.3900	+5.853%	12	2,192	+80.049%
2026-02-05	96.1000	97.5000	91.7600	92.9500	-6.196%	1,017	2,200	+90.586%
2026-02-04	103.9000	103.9000	97.5000	99.0900	-2.996%	18	1,201	+78.777%
2026-02-03	105.0400	105.0400	101.1100	102.1500	-4.085%	6	1,205	+73.421%
2026-02-02	105.0000	109.0000	105.0000	106.5000	-0.976%	1,048	1,199	+66.338%
2026-01-30	107.0000	107.5500	105.5000	107.5500	-3.784%	11	267	+64.714%
2026-01-29	110.6000	113.0000	110.0000	111.7800	-1.455%	8	259	+58.481%
2026-01-28	107.0000	113.4300	107.0000	113.4300	+8.080%	27	256	+56.176%
2026-01-27	108.4000	109.5500	103.0000	104.9500	-35.558%	281	248	+68.795%
2026-01-26	162.8600	162.8600	162.8600	162.8600	+1.788%	1	73	+8.774%
2026-01-21	160.0000	160.0000	160.0000	160.0000	+6.596%	1	72	+10.719%
2026-01-13	150.1000	150.1000	150.1000	150.1000	-1.554%	1	73	+18.021%
2026-01-12	152.4700	152.4700	152.4700	152.4700	-5.492%	2	72	+16.187%
2026-01-08	161.0000	161.3300	161.0000	161.3300	+3.696%	4	74	+9.806%
2026-01-07	155.5800	155.5800	155.5800	155.5800	-5.738%	1	75	+13.864%
2026-01-06	164.4400	165.0500	164.4400	165.0500	+6.642%	2	74	+7.331%
2026-01-05	154.7700	154.7700	154.7700	154.7700	+3.180%	1	73	+14.460%
2025-12-30	147.2000	150.0000	147.2000	150.0000	+2.076%	6	73	+18.100%
2025-12-29	146.0000	146.9500	146.0000	146.9500	-0.068%	2	72	+20.551%
2025-12-26	147.0500	147.0500	147.0500	147.0500	+0.014%	3	70	+20.469%
2025-12-24	147.0300	147.0300	147.0300	147.0300	+1.963%	1	74	+20.486%
2025-12-23	146.1900	146.1900	144.0000	144.2000	+0.839%	8	74	+22.850%
2025-12-22	143.0000	143.0000	143.0000	143.0000	-5.046%	1	72	+23.881%
2025-12-19	150.6000	150.6000	150.6000	150.6000	+3.862%	10	71	+17.629%
2025-12-18	147.2900	147.2900	145.0000	145.0000	-4.612%	7	61	+22.172%
2025-12-17	152.8500	152.8500	151.9500	152.0100	+0.669%	10	61	+16.538%
2025-12-16	151.0000	151.0000	151.0000	151.0000	-4.218%	1	61	+17.318%
2025-12-15	157.6500	157.6500	157.6500	157.6500	+0.613%	2	60	+12.369%
2025-12-11	153.0000	157.2400	153.0000	156.6900	+8.436%	4	62	+13.058%
2025-12-08	144.5000	144.5000	144.5000	144.5000	-2.220%	2	65	+22.595%
2025-12-05	147.7400	147.7800	147.7400	147.7800	-0.985%	2	63	+19.874%
2025-12-04	150.9000	151.0000	149.1200	149.2500	-5.148%	4	62	+18.693%
2025-12-03	155.5900	157.3500	155.5900	157.3500	+9.690%	2	58	+12.583%
2025-12-02	145.0000	145.0000	143.4500	143.4500	-3.680%	2	59	+23.493%
2025-11-26	149.1400	149.4000	148.9300	148.9300	+2.710%	18	54	+18.948%
2025-11-25	145.0000	145.0000	145.0000	145.0000	+2.365%	1	54	+22.172%
2025-11-24	141.6500	141.6500	141.6500	141.6500	+1.179%	1	53	+25.062%
2025-11-21	135.0000	140.0000	135.0000	140.0000	+4.244%	5	52	+26.536%
2025-11-20	134.3000	134.3000	134.3000	134.3000	+4.109%	1	57	+31.906%
2025-11-19	131.2200	131.2200	129.0000	129.0000	-3.008%	26	58	+37.326%
2025-11-18	133.0000	133.0000	132.0000	133.0000	-6.338%	3	32	+33.195%
2025-11-17	146.5900	146.5900	142.0000	142.0000	-0.706%	2	29	+24.754%
2025-11-14	141.9200	143.0100	141.5000	143.0100	-5.914%	3	27	+23.872%
2025-11-13	150.8000	154.4600	150.8000	152.0000	-3.804%	4	26	+16.546%
2025-11-12	157.7500	158.0100	157.7500	158.0100	+13.791%	4	26	+12.113%
2025-11-10	142.5000	142.5000	138.0000	138.8600	+1.729%	5	28	+27.575%
2025-11-07	138.4100	138.4100	136.5000	136.5000	-5.076%	3	25	+29.780%
2025-11-06	144.7400	144.7400	143.8000	143.8000	-1.209%	4	22	+23.192%
2025-11-05	145.5600	145.5600	145.5600	145.5600	-3.507%	1	20	+21.702%
2025-11-03	151.0000	152.0000	150.5000	150.8500	-5.126%	4	17	+17.435%
2025-10-31	162.9900	162.9900	159.0000	159.0000	-2.454%	4	17	+11.415%
2025-10-30	163.0000	163.0000	163.0000	163.0000	-12.271%	2	15	+8.681%
2025-10-28	187.6000	187.6000	185.8000	185.8000	+6.929%	3	13	-4.656%
2025-10-22	175.5000	175.5000	173.7600	173.7600	+0.468%	2	10	+1.951%
2025-10-17	172.9500	172.9500	172.9500	172.9500	-7.444%	1	9	+2.428%
2025-10-09	186.8600	186.8600	186.8600	186.8600	+0.885%	1	8	-5.196%
2025-10-08	181.5700	185.2200	181.5700	185.2200	+3.359%	3	8	-4.357%
2025-10-07	177.0000	179.2000	177.0000	179.2000	+1.243%	3	5	-1.144%
2025-10-03	177.1200	180.0000	176.8500	177.0000	+5.169%	5	6	+0.085%
2025-10-02	170.0000	170.0000	168.0000	168.3000	+3.106%	5	3	+5.258%
2025-09-30	162.4000	163.2300	162.4000	163.2300	+0.697%	2	8	+8.528%
2025-09-29	160.0000	162.1000	160.0000	162.1000	-0.850%	2	6	+9.284%
2025-09-25	163.4900	163.4900	163.4900	163.4900	-3.829%	1	6	+8.355%
2025-09-24	168.5500	170.0000	168.5500	170.0000	+1.796%	4	5	+4.206%
2025-09-23	167.0000	167.0000	167.0000	167.0000	0.000%	1	0	+6.078%