Dark

UNH20280121C190
UNH Jan 21 2028 190.00 Call (UNH280121C00190000)
option OPRA

EOD

Sep 24, 2026

191.54-0.756%(-1.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	191.5400	191.5400	191.5400	191.5400	-0.756%	5	118	0.000%
2026-09-15	194.0500	194.9500	193.0000	193.0000	-3.093%	10	115	-0.756%
2026-09-14	199.1600	199.1600	199.1600	199.1600	+3.848%	5	115	-3.826%
2026-09-11	190.5800	191.7800	187.6500	191.7800	-5.898%	40	115	-0.125%
2026-09-09	203.8000	203.8000	203.8000	203.8000	-5.077%	2	132	-6.016%
2026-08-26	215.2000	215.2000	214.7000	214.7000	-4.066%	4	133	-10.787%
2026-08-10	223.8000	223.8000	223.8000	223.8000	+0.278%	1	133	-14.415%
2026-08-04	223.1800	223.1800	223.1800	223.1800	-10.639%	5	132	-14.177%
2026-07-22	249.7500	249.7500	249.7500	249.7500	+0.726%	1	134	-23.307%
2026-07-21	247.9500	247.9500	247.9500	247.9500	-1.431%	10	135	-22.751%
2026-07-16	267.0000	267.0000	251.5500	251.5500	+4.118%	20	145	-23.856%
2026-07-14	241.6000	241.6000	241.6000	241.6000	+0.182%	1	165	-20.720%
2026-07-07	241.1600	241.1600	241.1600	241.1600	-0.884%	1	165	-20.576%
2026-07-02	243.3100	243.3100	243.3100	243.3100	+8.427%	1	166	-21.277%
2026-06-23	224.4000	224.4000	224.4000	224.4000	+0.908%	1	166	-14.643%
2026-06-17	220.6100	222.3800	220.6100	222.3800	+3.312%	4	167	-13.868%
2026-05-14	215.2500	215.2500	215.2500	215.2500	+2.009%	1	167	-11.015%
2026-05-12	211.0100	211.0100	211.0100	211.0100	+14.338%	7	167	-9.227%
2026-05-04	184.1200	184.5500	184.1200	184.5500	+0.946%	3	167	+3.788%
2026-04-30	182.8200	182.8200	182.8200	182.8200	+6.130%	3	168	+4.770%
2026-04-22	172.2600	172.2600	172.2600	172.2600	+3.242%	10	171	+11.192%
2026-04-21	166.8500	166.8500	166.8500	166.8500	+21.699%	10	171	+14.798%
2026-04-16	135.2000	137.2800	134.9400	137.1000	+0.029%	44	171	+39.708%
2026-04-15	136.6400	137.2800	135.9400	137.0600	+6.703%	22	162	+39.749%
2026-04-09	128.3400	128.4500	128.3400	128.4500	+16.879%	5	162	+49.116%
2026-04-06	109.9000	109.9000	109.9000	109.9000	+4.171%	1	157	+74.286%
2026-04-02	105.5000	105.5000	105.5000	105.5000	+2.179%	1	157	+81.555%
2026-04-01	103.2500	103.2500	103.2500	103.2500	+2.736%	1	157	+85.511%
2026-03-31	100.5000	100.5000	100.5000	100.5000	-7.416%	1	158	+90.587%
2026-02-25	108.1800	108.5500	108.1800	108.5500	-5.197%	2	159	+76.453%
2026-02-20	114.5000	114.5000	114.5000	114.5000	+1.778%	1	159	+67.284%
2026-02-13	112.5000	112.5000	112.5000	112.5000	+0.734%	1	159	+70.258%
2026-02-12	111.6800	111.6800	111.6800	111.6800	+8.956%	10	159	+71.508%
2026-02-06	102.5000	102.5000	102.5000	102.5000	+5.616%	1	149	+86.868%
2026-02-05	97.0500	97.0500	97.0500	97.0500	-10.072%	1	150	+97.362%
2026-02-03	107.9200	107.9200	107.9200	107.9200	-5.333%	2	149	+77.483%
2026-01-30	114.0000	114.0000	114.0000	114.0000	-5.237%	1	147	+68.018%
2026-01-28	119.0000	120.3000	119.0000	120.3000	+9.056%	2	146	+59.219%
2026-01-27	113.0000	115.0000	110.3100	110.3100	-35.264%	4	146	+73.638%
2026-01-26	170.6000	170.6000	170.4000	170.4000	+7.170%	2	142	+12.406%
2026-01-13	159.0000	159.0000	159.0000	159.0000	-7.569%	1	142	+20.465%
2026-01-06	172.0200	172.0200	172.0200	172.0200	+5.806%	3	143	+11.348%
2026-01-02	162.5100	163.4000	162.4300	162.5800	+5.366%	6	140	+17.813%
2025-12-26	155.0000	155.0000	154.3000	154.3000	+0.554%	2	143	+24.135%
2025-12-24	153.4500	153.4500	153.4500	153.4500	-3.064%	1	142	+24.822%
2025-12-19	156.5800	159.0000	156.3500	158.3000	+2.606%	22	142	+20.998%
2025-12-18	153.3200	154.2800	153.3200	154.2800	-6.213%	20	153	+24.151%
2025-12-16	164.5000	164.5000	164.5000	164.5000	+8.359%	1	134	+16.438%
2025-12-08	151.8100	151.8100	151.8100	151.8100	-0.875%	3	133	+26.171%
2025-12-03	153.1500	153.1500	153.1500	153.1500	+1.484%	4	136	+25.067%
2025-12-02	150.9100	150.9100	150.9100	150.9100	+4.908%	1	132	+26.923%
2025-11-21	139.6800	143.8500	139.6800	143.8500	+3.422%	15	131	+33.153%
2025-11-20	143.6000	143.6000	139.0900	139.0900	+2.325%	6	141	+37.709%
2025-11-19	137.7500	137.7500	134.9700	135.9300	-8.316%	60	144	+40.911%
2025-11-17	152.7500	152.7500	148.2600	148.2600	+0.693%	15	134	+29.192%
2025-11-14	151.4600	151.9300	147.2400	147.2400	-5.006%	17	123	+30.087%
2025-11-11	155.0000	155.0000	155.0000	155.0000	+6.838%	5	108	+23.574%
2025-11-07	145.0800	145.0800	145.0800	145.0800	-3.844%	1	103	+32.024%
2025-11-06	149.5000	150.8800	149.5000	150.8800	-3.726%	54	103	+26.949%
2025-11-04	158.5100	158.5100	156.7200	156.7200	-7.507%	4	116	+22.218%
2025-10-31	169.4400	169.4400	169.4400	169.4400	-9.656%	15	114	+13.043%
2025-10-27	185.8000	187.5500	185.8000	187.5500	+2.202%	25	89	+2.127%
2025-10-23	183.5100	183.5100	183.5100	183.5100	-4.317%	5	89	+4.376%
2025-10-21	192.7800	192.7800	191.7900	191.7900	+6.787%	2	84	-0.130%
2025-10-20	179.6000	179.6000	179.6000	179.6000	-0.222%	1	86	+6.648%
2025-10-17	178.8000	180.0000	178.8000	180.0000	-0.662%	3	87	+6.411%
2025-10-15	181.2000	181.2000	181.2000	181.2000	+0.116%	5	90	+5.706%
2025-10-13	180.8800	180.9900	180.8800	180.9900	+3.334%	10	93	+5.829%
2025-10-10	178.2200	178.5300	175.1500	175.1500	-9.188%	5	83	+9.358%
2025-10-08	189.3200	192.8700	189.3200	192.8700	+3.410%	4	87	-0.690%
2025-10-03	186.5100	186.5100	186.5100	186.5100	+5.821%	4	83	+2.697%
2025-10-02	170.5000	177.1900	170.5000	176.2500	+3.982%	30	87	+8.675%
2025-10-01	169.1200	169.5000	169.1200	169.5000	0.000%	60	60	+13.003%