Dark

UNH20271217P370
UNH Dec 17 2027 370.00 Put (UNH271217P00370000)
option OPRA

EOD

Aug 3, 2026

36.65+2.232%(+0.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	36.4500	36.6500	36.3400	36.6500	+2.232%	7	277	0.000%
2026-07-23	36.2600	36.2600	35.8500	35.8500	+3.017%	25	278	+2.232%
2026-07-16	33.3500	34.8000	33.3500	34.8000	-7.717%	13	280	+5.316%
2026-07-15	37.7100	37.7100	37.7100	37.7100	+3.315%	1	268	-2.811%
2026-07-08	36.5000	36.5000	36.5000	36.5000	0.000%	1	268	+0.411%
2026-07-07	36.4200	36.5000	36.4200	36.5000	-0.950%	3	269	+0.411%
2026-07-02	36.8500	36.8500	36.8500	36.8500	-2.384%	2	270	-0.543%
2026-07-01	37.7500	37.7500	37.7500	37.7500	+1.478%	9	270	-2.914%
2026-06-26	37.0300	37.2000	37.0300	37.2000	-12.676%	2	270	-1.478%
2026-06-15	42.6000	42.6000	42.6000	42.6000	-4.484%	11	258	-13.967%
2026-06-11	44.6000	44.6000	44.6000	44.6000	-0.224%	1	258	-17.825%
2026-06-10	44.7000	44.7000	44.7000	44.7000	-0.334%	1	258	-18.009%
2026-06-09	44.8500	44.8500	44.8500	44.8500	-2.606%	1	258	-18.283%
2026-06-08	46.7500	46.7500	46.0500	46.0500	-1.708%	2	258	-20.413%
2026-06-05	47.0000	47.0000	46.8500	46.8500	-12.200%	2	258	-21.772%
2026-06-03	53.3600	53.3600	53.3600	53.3600	+3.511%	1	260	-31.316%
2026-05-27	51.5500	51.5500	51.5500	51.5500	+6.289%	6	261	-28.904%
2026-05-19	48.5000	48.5000	48.5000	48.5000	-3.827%	16	255	-24.433%
2026-05-18	50.4300	50.4300	50.4300	50.4300	+3.129%	1	255	-27.325%
2026-05-15	48.9400	48.9400	48.9000	48.9000	+5.959%	2	255	-25.051%
2026-05-14	46.1500	46.1500	46.1500	46.1500	-2.017%	1	255	-20.585%
2026-05-12	49.2000	49.2000	47.1000	47.1000	-8.579%	69	249	-22.187%
2026-05-08	53.1400	53.1400	51.5200	51.5200	-6.667%	36	249	-28.863%
2026-05-06	55.2000	55.2000	55.2000	55.2000	+0.181%	8	263	-33.605%
2026-05-01	55.4300	55.4300	55.1000	55.1000	+0.547%	2	264	-33.485%
2026-04-29	55.3000	55.3000	54.6500	54.8000	-2.404%	11	264	-33.120%
2026-04-28	56.0500	56.4500	56.0500	56.1500	-9.435%	20	271	-34.728%
2026-04-22	62.7400	62.7900	62.0000	62.0000	-1.274%	11	266	-40.887%
2026-04-21	62.8000	62.8000	62.8000	62.8000	-20.071%	1	274	-41.640%
2026-04-20	78.5700	78.5700	78.5700	78.5700	-13.659%	2	274	-53.354%
2026-04-07	91.0000	91.0000	91.0000	91.0000	-10.653%	10	274	-59.725%
2026-03-18	101.8500	101.8500	101.8500	101.8500	-2.582%	1	284	-64.016%
2026-03-06	105.3500	105.3500	104.5500	104.5500	+0.966%	12	283	-64.945%
2026-03-05	102.4500	104.0500	102.4500	103.5500	+1.769%	24	275	-64.606%
2026-03-04	101.7500	101.7500	101.7500	101.7500	-1.596%	1	268	-63.980%
2026-02-27	103.8500	104.2000	103.4000	103.4000	-2.037%	18	268	-64.555%
2026-02-26	103.3500	105.6000	103.3500	105.5500	+0.620%	58	258	-65.277%
2026-02-18	104.9000	104.9000	104.9000	104.9000	-2.744%	1	200	-65.062%
2026-02-12	107.8600	107.8600	107.8600	107.8600	-4.031%	3	199	-66.021%
2026-02-06	112.3900	112.3900	112.3900	112.3900	+5.968%	2	199	-67.390%
2026-02-03	106.0600	106.0600	106.0600	106.0600	+2.345%	10	197	-65.444%
2026-02-02	103.6300	103.6300	103.6300	103.6300	+3.890%	2	197	-64.634%
2026-01-28	99.7500	99.7500	99.7500	99.7500	-4.955%	1	197	-63.258%
2026-01-27	104.9500	104.9500	104.9500	104.9500	+54.634%	1	196	-65.079%
2026-01-23	67.8700	67.8700	67.8700	67.8700	-13.936%	1	196	-46.000%
2026-01-16	78.8000	79.1500	78.8000	78.8600	+2.950%	3	195	-53.525%
2026-01-15	76.6500	76.6500	76.6000	76.6000	+6.760%	2	195	-52.154%
2026-01-06	72.0500	72.0500	71.7500	71.7500	-14.887%	10	194	-48.920%
2025-12-22	84.3000	84.3000	84.3000	84.3000	+0.477%	11	199	-56.524%
2025-11-26	83.9000	83.9000	83.9000	83.9000	-7.924%	1	187	-56.317%
2025-11-11	91.1200	91.1200	91.1200	91.1200	+5.830%	1	187	-59.778%
2025-11-03	86.1000	86.1000	86.1000	86.1000	+33.488%	1	187	-57.433%
2025-10-28	66.7700	66.7700	64.5000	64.5000	-7.474%	4	187	-43.178%
2025-10-27	69.7100	69.7100	69.7100	69.7100	-2.299%	1	186	-47.425%
2025-10-24	71.1500	71.4000	71.0500	71.3500	-2.594%	4	186	-48.633%
2025-10-22	73.2500	73.2500	73.2500	73.2500	+4.778%	1	188	-49.966%
2025-10-21	69.9100	69.9100	69.9100	69.9100	+10.722%	1	188	-47.575%
2025-10-09	63.1400	63.1400	63.1400	63.1400	-3.823%	1	189	-41.954%
2025-10-08	66.0000	66.0000	63.5000	65.6500	-2.798%	6	190	-44.174%
2025-10-07	67.0000	67.5400	67.0000	67.5400	-0.428%	2	193	-45.736%
2025-10-03	66.4000	67.8300	66.4000	67.8300	-8.585%	5	193	-45.968%
2025-09-23	73.8000	74.2000	73.8000	74.2000	-2.458%	2	196	-50.606%
2025-09-22	76.0800	76.0800	76.0700	76.0700	+5.814%	10	196	-51.821%
2025-09-12	70.0000	71.8900	68.0000	71.8900	+1.254%	10	187	-49.019%
2025-09-11	70.8000	71.0000	70.8000	71.0000	-4.531%	2	178	-48.380%
2025-09-09	74.3700	74.3700	74.3700	74.3700	-18.004%	2	176	-50.719%
2025-09-05	90.6500	90.7000	90.6500	90.7000	-1.712%	2	174	-59.592%
2025-08-26	92.2800	92.2800	92.2800	92.2800	-3.805%	1	173	-60.284%
2025-08-22	95.0300	95.9300	95.0300	95.9300	-3.140%	6	173	-61.795%
2025-08-21	99.0400	99.0400	99.0400	99.0400	-0.791%	1	173	-62.995%
2025-08-20	99.8300	99.8300	99.8300	99.8300	+1.391%	1	173	-63.288%
2025-08-15	99.5300	99.5300	97.4000	98.4600	-19.242%	31	173	-62.777%
2025-08-14	121.9200	121.9200	121.9200	121.9200	-0.942%	1	174	-69.939%
2025-08-13	123.0800	123.0800	123.0800	123.0800	-10.979%	1	173	-70.223%
2025-08-07	138.2600	138.2600	138.2600	138.2600	-2.880%	1	172	-73.492%
2025-08-04	144.0900	144.0900	142.2500	142.3600	+0.857%	3	173	-74.255%
2025-08-01	138.2300	141.3900	138.2300	141.1500	+14.495%	4	172	-74.035%
2025-07-30	125.1500	125.3500	122.3000	123.2800	+3.597%	65	170	-70.271%
2025-07-29	119.0000	119.0000	119.0000	119.0000	+3.749%	7	106	-69.202%
2025-07-25	114.7000	114.7000	114.7000	114.7000	+3.754%	3	99	-68.047%
2025-07-23	110.5500	110.5500	110.5500	110.5500	-1.733%	1	96	-66.848%
2025-07-22	112.4900	112.5000	112.4900	112.5000	+0.178%	20	96	-67.422%
2025-07-18	112.3000	112.3000	112.3000	112.3000	+4.078%	10	98	-67.364%
2025-07-15	106.9400	107.9000	106.9400	107.9000	+3.750%	52	88	-66.033%
2025-07-14	104.0000	104.0000	104.0000	104.0000	+1.434%	1	36	-64.760%
2025-07-07	102.5300	102.5300	102.5300	102.5300	+7.339%	1	37	-64.254%
2025-07-01	95.4600	95.5200	95.4600	95.5200	-6.077%	4	36	-61.631%
2025-06-13	101.7000	101.7000	101.7000	101.7000	-2.772%	60	32	-63.963%
2025-06-11	104.6000	104.6000	104.6000	104.6000	-4.388%	1	4	-64.962%
2025-06-04	109.4000	109.4000	109.4000	109.4000	-0.807%	1	2	-66.499%
2025-05-30	110.2900	110.2900	110.2900	110.2900	-5.298%	2	2	-66.769%
2025-05-27	116.4600	116.4600	116.4600	116.4600	0.000%	1	1	-68.530%