Dark

UNH20271217P300
UNH Dec 17 2027 300.00 Put (UNH271217P00300000)
option OPRA

EOD

Sep 24, 2026

19.27+2.337%(+0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	19.2700	19.2700	19.2700	19.2700	+2.337%	1	2,936	0.000%
2026-09-22	18.8300	18.8300	18.8300	18.8300	+1.674%	1	2,937	+2.337%
2026-09-21	18.4400	18.5200	18.4400	18.5200	-4.141%	3	2,937	+4.050%
2026-09-18	19.7800	19.7800	19.3200	19.3200	+0.364%	4	2,937	-0.259%
2026-09-15	19.2500	19.2500	19.2500	19.2500	-0.517%	1	2,936	+0.104%
2026-09-11	19.2500	19.4000	19.1500	19.3500	+16.707%	4	2,936	-0.413%
2026-09-10	16.5800	16.5800	16.5800	16.5800	-3.211%	1	2,934	+16.224%
2026-09-09	19.5200	19.5200	17.1300	17.1300	+9.457%	12	2,934	+12.493%
2026-09-03	15.6500	15.6500	15.6500	15.6500	-6.845%	4	2,925	+23.131%
2026-09-01	16.9300	16.9500	16.8000	16.8000	-5.882%	5	2,929	+14.702%
2026-08-31	17.7800	17.8500	17.7800	17.8500	+1.420%	2	2,929	+7.955%
2026-08-27	17.9000	18.1000	17.6000	17.6000	+1.441%	29	2,929	+9.489%
2026-08-26	17.3500	17.3500	17.3500	17.3500	+0.058%	6	2,928	+11.066%
2026-08-25	17.6500	17.7500	17.3400	17.3400	+0.231%	5	2,928	+11.130%
2026-08-24	17.5000	17.8000	17.3000	17.3000	-5.464%	9	2,928	+11.387%
2026-08-21	18.5000	18.5000	18.3000	18.3000	-3.328%	2	2,927	+5.301%
2026-08-20	18.9500	18.9500	18.7500	18.9300	+3.161%	22	2,926	+1.796%
2026-08-19	18.1500	19.0500	18.1500	18.3500	+2.801%	5	2,926	+5.014%
2026-08-18	17.6000	17.8500	17.6000	17.8500	-1.381%	2	2,926	+7.955%
2026-08-17	17.9000	18.4000	17.9000	18.1000	+2.260%	5	2,925	+6.464%
2026-08-14	17.3000	17.7000	17.3000	17.7000	+2.371%	7	2,923	+8.870%
2026-08-12	17.4500	17.4500	17.0500	17.2900	-0.346%	6	2,919	+11.452%
2026-08-11	17.2300	17.3500	17.2300	17.3500	+2.059%	2	2,919	+11.066%
2026-08-10	17.0400	17.0400	17.0000	17.0000	-2.857%	2	2,919	+13.353%
2026-08-07	17.2600	17.5000	17.2500	17.5000	-1.074%	4	2,919	+10.114%
2026-08-06	17.6900	17.6900	17.6900	17.6900	+6.119%	2	2,918	+8.932%
2026-08-05	17.7200	17.7200	16.4800	16.6700	+0.422%	8	2,918	+15.597%
2026-08-03	16.4700	16.6000	16.4500	16.6000	+1.096%	3	2,917	+16.084%
2026-07-31	16.2100	16.4200	16.2000	16.4200	-3.412%	4	2,916	+17.357%
2026-07-28	17.0500	17.0500	17.0000	17.0000	+0.532%	5	2,917	+13.353%
2026-07-24	16.9000	16.9100	16.6000	16.9100	+1.562%	7	2,917	+13.956%
2026-07-23	16.8000	16.8900	16.6000	16.6500	+6.731%	11	2,917	+15.736%
2026-07-21	15.9000	15.9000	15.6000	15.6000	-3.525%	2	2,917	+23.526%
2026-07-17	16.5000	16.5000	16.1700	16.1700	+1.698%	4	2,918	+19.171%
2026-07-16	13.8000	15.9000	13.7000	15.9000	-9.402%	32	2,918	+21.195%
2026-07-15	17.5500	17.5500	17.5500	17.5500	+5.153%	1	2,903	+9.801%
2026-07-14	16.0000	16.6900	16.0000	16.6900	-0.358%	5	2,903	+15.458%
2026-07-13	16.9700	16.9700	16.5500	16.7500	-2.560%	29	2,903	+15.045%
2026-07-09	17.1900	17.1900	17.1900	17.1900	+1.596%	6	2,892	+12.100%
2026-07-08	16.3800	16.9200	16.3800	16.9200	-0.177%	151	2,892	+13.889%
2026-07-02	16.9500	16.9500	16.9500	16.9500	-0.703%	1	2,892	+13.687%
2026-07-01	18.3000	18.3000	16.9000	17.0700	-3.286%	3	2,892	+12.888%
2026-06-26	17.7000	17.7000	17.6500	17.6500	-9.301%	2	2,891	+9.178%
2026-06-23	19.6500	19.6500	19.4600	19.4600	-1.965%	5	2,892	-0.976%
2026-06-22	19.8500	19.8500	19.8500	19.8500	+3.010%	1	2,891	-2.922%
2026-06-16	19.2700	19.2700	19.2700	19.2700	-0.155%	2	2,891	0.000%
2026-06-15	20.8000	20.8000	19.3000	19.3000	-7.434%	24	2,889	-0.155%
2026-06-12	21.2500	21.2500	20.8500	20.8500	-2.479%	2	2,889	-7.578%
2026-06-10	21.3800	21.3800	21.3800	21.3800	-0.558%	1	2,889	-9.869%
2026-06-09	21.5000	21.5000	21.5000	21.5000	-3.371%	1	2,889	-10.372%
2026-06-08	22.2500	22.2500	22.2500	22.2500	-1.766%	1	2,889	-13.393%
2026-06-05	22.7500	23.0000	22.6500	22.6500	-3.617%	13	2,890	-14.923%
2026-06-04	23.5000	23.5000	23.5000	23.5000	-14.824%	3	2,887	-18.000%
2026-06-02	26.9000	27.5900	26.7500	27.5900	+4.113%	30	2,889	-30.156%
2026-06-01	26.5000	26.5000	26.5000	26.5000	+2.913%	10	2,872	-27.283%
2026-05-29	25.7500	25.7500	25.7500	25.7500	-1.190%	1	2,862	-25.165%
2026-05-26	25.0000	26.0600	25.0000	26.0600	+0.618%	9	2,861	-26.055%
2026-05-20	25.9000	25.9000	25.9000	25.9000	+5.930%	12	2,852	-25.598%
2026-05-18	24.2100	24.8000	23.5500	24.4500	+4.936%	8	2,864	-21.186%
2026-05-15	23.5100	23.5100	23.3000	23.3000	+2.103%	4	2,864	-17.296%
2026-05-14	21.6800	22.9900	21.6800	22.8200	+0.973%	3	2,867	-15.557%
2026-05-13	22.5300	22.6000	21.9500	22.6000	+0.444%	7	2,866	-14.735%
2026-05-12	23.5000	23.8000	22.5000	22.5000	-8.759%	9	2,866	-14.356%
2026-05-11	24.4900	24.6600	24.4900	24.6600	-1.792%	2	2,866	-21.857%
2026-05-08	25.4300	25.4300	25.1100	25.1100	-11.740%	14	2,870	-23.258%
2026-05-06	27.3000	28.4500	27.3000	28.4500	+3.832%	3	2,875	-32.267%
2026-05-05	25.4300	27.4000	25.4300	27.4000	+5.223%	20	2,875	-29.672%
2026-05-04	26.6000	26.6000	25.9400	26.0400	+0.347%	3	2,885	-25.998%
2026-05-01	26.2700	26.2700	25.9500	25.9500	-3.532%	2	2,884	-25.742%
2026-04-30	26.9000	26.9000	26.9000	26.9000	+1.624%	1	2,884	-28.364%
2026-04-29	27.2600	27.2600	26.4500	26.4700	-3.394%	6	2,884	-27.201%
2026-04-28	28.9400	28.9400	27.1500	27.4000	-12.208%	16	2,886	-29.672%
2026-04-27	32.0000	32.0000	31.2100	31.2100	+0.386%	6	2,900	-38.257%
2026-04-24	31.0100	31.0900	31.0100	31.0900	+2.777%	2	2,904	-38.019%
2026-04-23	30.4000	30.8000	30.2500	30.2500	-1.337%	3	2,904	-36.298%
2026-04-22	31.2600	31.4600	30.6600	30.6600	-7.511%	10	2,904	-37.149%
2026-04-21	33.2000	33.2000	29.7500	33.1500	-18.670%	133	2,964	-41.870%
2026-04-20	41.7000	41.7000	40.7600	40.7600	-0.367%	201	2,964	-52.723%
2026-04-17	41.2300	41.2300	40.8600	40.9100	-7.276%	5	2,764	-52.897%
2026-04-16	44.1600	44.1600	44.1200	44.1200	+0.273%	2	2,764	-56.324%
2026-04-15	44.0000	44.0000	44.0000	44.0000	-5.111%	1	2,764	-56.205%
2026-04-13	46.3700	46.3700	46.3700	46.3700	-0.280%	1	2,764	-58.443%
2026-04-10	45.7200	46.5000	45.7200	46.5000	-1.232%	426	2,699	-58.559%
2026-04-08	47.0800	47.0800	47.0800	47.0800	+1.247%	1	2,699	-59.070%
2026-04-07	49.8700	49.8700	46.2300	46.5000	-25.000%	179	2,699	-58.559%
2026-04-02	64.5500	64.5500	62.0000	62.0000	-9.383%	3	2,737	-68.919%
2026-03-31	68.4200	68.4200	68.4200	68.4200	-4.039%	5	2,737	-71.836%
2026-03-30	71.3000	71.3000	71.3000	71.3000	+2.149%	1	2,737	-72.973%
2026-03-27	69.8000	69.8000	69.8000	69.8000	+10.970%	1	2,738	-72.393%
2026-03-24	62.9000	62.9000	62.9000	62.9000	-0.945%	10	2,738	-69.364%
2026-03-23	63.5000	63.5000	63.5000	63.5000	+4.959%	10	2,748	-69.654%
2026-03-20	58.5000	60.5000	58.4000	60.5000	+5.566%	54	2,748	-68.149%
2026-03-19	58.0700	58.0700	57.3100	57.3100	+1.201%	4	2,752	-66.376%
2026-03-17	56.6000	56.6300	56.6000	56.6300	-4.808%	2	2,753	-65.972%
2026-03-13	59.2700	59.4900	59.2700	59.4900	+0.152%	2	2,753	-67.608%
2026-03-10	59.4000	59.4000	59.4000	59.4000	+3.665%	7	2,753	-67.559%
2026-03-02	56.8500	57.7500	56.8500	57.3000	+1.830%	27	2,746	-66.370%
2026-02-27	56.2600	56.2700	56.2200	56.2700	-10.612%	7	2,739	-65.754%
2026-02-24	62.9500	62.9500	62.9500	62.9500	+9.650%	1	2,746	-69.388%
2026-02-17	57.4100	57.4100	57.4100	57.4100	0.000%	4	2,746	-66.434%
2026-02-13	59.3200	59.4000	57.4100	57.4100	-6.498%	5	2,747	-66.434%
2026-02-12	61.4000	61.4000	61.4000	61.4000	-0.856%	1	2,747	-68.616%
2026-02-10	60.6000	61.9300	60.6000	61.9300	-1.307%	26	2,747	-68.884%
2026-02-09	62.7500	62.7500	62.7500	62.7500	-0.963%	1	2,747	-69.291%
2026-02-04	61.5500	63.5800	61.5500	63.3600	+4.039%	6	2,747	-69.586%
2026-02-03	60.0000	60.9000	60.0000	60.9000	+5.913%	6	2,748	-68.358%
2026-01-30	58.0000	58.0000	57.3600	57.5000	+2.496%	12	2,753	-66.487%
2026-01-29	56.5000	56.5000	55.3000	56.1000	+0.899%	6	2,765	-65.651%
2026-01-28	58.9500	58.9500	55.4800	55.6000	-8.763%	18	2,764	-65.342%
2026-01-27	52.3500	61.3000	52.3500	60.9400	+73.223%	144	2,767	-68.379%
2026-01-26	36.4100	36.9500	35.1500	35.1800	-0.621%	337	2,754	-45.225%
2026-01-23	35.8200	35.8300	34.3000	35.4000	-0.590%	588	2,690	-45.565%
2026-01-22	37.4400	37.4400	34.8500	35.6100	-6.289%	566	2,463	-45.886%
2026-01-21	39.9300	42.8500	38.0000	38.0000	-7.317%	61	2,207	-49.289%
2026-01-20	42.4400	42.4400	41.0000	41.0000	+0.392%	6	2,163	-53.000%
2026-01-15	40.6500	41.2200	40.6500	40.8400	+0.221%	4	2,165	-52.816%
2026-01-14	41.2100	41.2100	40.7500	40.7500	-2.907%	2	2,163	-52.712%
2026-01-13	40.6000	41.9700	40.6000	41.9700	+2.366%	14	2,163	-54.086%
2026-01-12	42.1000	42.1000	40.9800	41.0000	+5.317%	23	2,158	-53.000%
2026-01-09	39.1500	39.1500	38.9300	38.9300	+0.465%	6	2,158	-50.501%
2026-01-08	38.7500	38.7500	38.7500	38.7500	-1.399%	1	2,160	-50.271%
2026-01-07	39.3000	39.3000	39.3000	39.3000	+3.150%	1	2,160	-50.967%
2026-01-06	39.2200	39.2200	37.8000	38.1000	-4.750%	5	2,160	-49.423%
2026-01-05	41.5000	41.5000	40.0000	40.0000	-5.927%	6	2,155	-51.825%
2026-01-02	42.5200	42.5200	42.5200	42.5200	-6.344%	1	2,155	-54.680%
2025-12-31	43.7000	45.4000	43.4000	45.4000	+1.069%	12	2,160	-57.555%
2025-12-29	44.9200	44.9200	44.9200	44.9200	+1.171%	1	2,160	-57.102%
2025-12-26	44.3000	44.4000	43.8600	44.4000	-1.770%	10	2,160	-56.599%
2025-12-24	45.2000	45.2000	45.2000	45.2000	-1.525%	1	2,154	-57.367%
2025-12-23	45.9000	45.9000	45.7200	45.9000	+1.012%	5	2,154	-58.017%
2025-12-22	46.0000	47.0000	45.4400	45.4400	-0.132%	153	2,151	-57.592%
2025-12-18	45.0000	45.5000	45.0000	45.5000	+3.527%	3	2,154	-57.648%
2025-12-17	43.9500	43.9500	43.9500	43.9500	+3.974%	2	2,152	-56.155%
2025-12-16	42.1500	42.5400	42.1500	42.2700	+0.308%	30	2,153	-54.412%
2025-12-12	42.0000	42.1400	41.0500	42.1400	-0.378%	12	2,160	-54.271%
2025-12-11	44.9300	44.9300	42.3000	42.3000	-11.041%	2	2,160	-54.444%
2025-12-09	47.5500	47.5500	47.5500	47.5500	+1.668%	1	2,160	-59.474%
2025-12-08	46.7700	46.7700	46.7700	46.7700	+1.674%	50	2,160	-58.798%
2025-12-05	45.6500	46.0000	45.6500	46.0000	+1.996%	2	2,110	-58.109%
2025-12-04	44.8800	45.1000	44.8800	45.1000	+4.884%	2	2,110	-57.273%
2025-12-03	44.1000	44.7500	43.0000	43.0000	-9.149%	14	2,109	-55.186%
2025-12-01	47.3300	47.3300	47.3300	47.3300	+0.148%	1	2,111	-59.286%
2025-11-28	47.2600	47.2600	47.2600	47.2600	-3.156%	1	2,111	-59.226%
2025-11-25	48.8000	48.8000	48.8000	48.8000	-4.314%	2	2,112	-60.512%
2025-11-24	50.5900	51.0000	48.7700	51.0000	-6.422%	5	2,114	-62.216%
2025-11-20	53.7000	54.5000	53.7000	54.5000	-4.720%	3	2,115	-64.642%
2025-11-19	57.2000	57.2000	57.2000	57.2000	+7.277%	275	2,117	-66.311%
2025-11-18	54.9000	56.3000	53.1200	53.3200	+6.854%	54	1,967	-63.860%
2025-11-17	49.8500	50.8600	49.8500	49.9000	-2.022%	3	1,963	-61.383%
2025-11-14	51.0000	51.0000	50.5000	50.9300	+9.268%	70	1,964	-62.164%
2025-11-13	46.7000	46.7000	46.6100	46.6100	+3.211%	2	1,979	-58.657%
2025-11-12	45.0500	45.1700	45.0500	45.1600	-9.680%	4	1,980	-57.329%
2025-11-11	51.5000	53.8000	50.0000	50.0000	-4.744%	23	1,984	-61.460%
2025-11-10	51.7600	52.4900	51.7600	52.4900	+2.520%	7	1,995	-63.288%
2025-11-07	51.1400	51.9100	51.1400	51.2000	+1.891%	17	1,996	-62.363%
2025-11-06	49.0000	50.2500	49.0000	50.2500	+2.467%	4	1,991	-61.652%
2025-11-05	48.6700	50.0000	48.6700	49.0400	+3.220%	19	1,993	-60.706%
2025-11-04	48.2000	48.2000	46.4500	47.5100	+0.550%	10	1,994	-59.440%
2025-11-03	46.4400	48.5000	46.4300	47.2500	+7.386%	207	1,793	-59.217%
2025-10-31	43.9300	44.7000	43.9300	44.0000	+5.718%	42	1,793	-56.205%
2025-10-30	42.0000	42.0000	41.1600	41.6200	+6.855%	7	1,808	-53.700%
2025-10-29	38.0000	38.9500	38.0000	38.9500	+11.925%	5	1,806	-50.526%
2025-10-28	36.0000	36.0000	34.8000	34.8000	-2.247%	2	1,808	-44.626%
2025-10-27	37.4000	37.4000	35.6000	35.6000	-9.645%	5	1,807	-45.871%
2025-10-23	40.3100	40.5000	39.4000	39.4000	-1.990%	8	1,807	-51.091%
2025-10-17	40.2000	40.2000	40.2000	40.2000	+0.500%	1	1,813	-52.065%
2025-10-16	40.0000	40.0000	40.0000	40.0000	+5.541%	1	1,813	-51.825%
2025-10-15	37.9000	37.9000	37.9000	37.9000	-3.439%	1	1,813	-49.156%
2025-10-14	39.2500	39.2500	39.2500	39.2500	+3.781%	3	1,813	-50.904%
2025-10-13	37.8100	39.7500	37.3500	37.8200	-0.474%	15	1,813	-49.048%
2025-10-10	38.2500	38.6900	37.2500	38.0000	+12.393%	41	1,811	-49.289%
2025-10-09	32.7000	34.3100	32.5000	33.8100	+0.925%	6	1,802	-43.005%
2025-10-08	35.0000	35.0000	32.9200	33.5000	-5.767%	88	1,803	-42.478%
2025-10-07	35.5000	35.5500	35.5000	35.5500	+0.141%	2	1,803	-45.795%
2025-10-06	35.5000	35.5000	35.5000	35.5000	-2.069%	71	1,803	-45.718%
2025-10-03	36.5000	36.5000	33.4900	36.2500	-3.333%	10	1,753	-46.841%
2025-10-02	38.0000	38.0000	36.7500	37.5000	+1.078%	24	1,750	-48.613%
2025-10-01	39.0000	39.0000	37.1000	37.1000	-6.596%	4	1,744	-48.059%
2025-09-30	40.0000	40.0000	39.0000	39.7200	+1.846%	5	1,745	-51.485%
2025-09-26	39.8200	39.8200	39.0000	39.0000	-1.391%	6	1,745	-50.590%
2025-09-25	40.0000	40.2000	39.5500	39.5500	+0.764%	4	1,746	-51.277%
2025-09-24	39.2500	39.2500	39.2500	39.2500	+0.564%	1	1,748	-50.904%
2025-09-23	39.2900	39.4500	38.9100	39.0300	-4.689%	56	1,749	-50.628%
2025-09-22	40.9500	41.1700	40.6800	40.9500	-2.500%	36	1,775	-52.943%
2025-09-19	42.5500	42.7000	41.2000	42.0000	+1.327%	5	1,775	-54.119%
2025-09-18	41.1600	41.5000	41.1500	41.4500	+3.367%	46	1,773	-53.510%
2025-09-17	41.4200	41.4200	40.1000	40.1000	-1.716%	10	1,764	-51.945%
2025-09-16	40.2500	41.5500	40.2500	40.8000	+6.112%	11	1,763	-52.770%
2025-09-15	39.9700	39.9800	38.4500	38.4500	+1.184%	164	1,760	-49.883%
2025-09-12	34.9500	38.0000	34.9500	38.0000	+1.118%	59	1,814	-49.289%
2025-09-11	38.9000	39.8500	36.2000	37.5800	-4.837%	188	1,809	-48.723%
2025-09-10	40.8500	40.9500	39.4500	39.4900	+1.412%	11	1,752	-51.203%
2025-09-09	44.3500	45.9500	38.7500	38.9400	-20.531%	389	1,755	-50.514%
2025-09-08	48.9500	49.4000	48.0000	49.0000	-1.269%	126	1,863	-60.673%
2025-09-05	51.3700	51.4500	49.6300	49.6300	-2.686%	170	1,751	-61.173%
2025-09-04	53.9700	54.1500	50.7500	51.0000	-5.292%	15	1,770	-62.216%
2025-09-03	54.1100	55.1100	53.8500	53.8500	+0.843%	39	1,777	-64.215%
2025-09-02	53.4500	53.6700	52.0000	53.4000	-0.614%	343	1,758	-63.914%
2025-08-29	56.3000	57.5000	52.9900	53.7300	-2.592%	14	1,759	-64.135%
2025-08-28	56.5000	57.4500	55.1600	55.1600	-2.164%	999	1,759	-65.065%
2025-08-27	56.8200	56.8200	56.0000	56.3800	+1.769%	17	1,485	-65.821%
2025-08-26	55.1400	56.0900	54.8000	55.4000	-0.930%	21	1,472	-65.217%
2025-08-25	54.6600	57.0000	54.6500	55.9200	+0.939%	58	1,467	-65.540%
2025-08-22	54.9500	56.1500	54.0000	55.4000	-2.465%	156	1,450	-65.217%
2025-08-21	58.5300	58.5300	55.1100	56.8000	-2.840%	26	1,304	-66.074%
2025-08-20	57.0500	60.4500	56.2800	58.4600	+0.481%	138	1,303	-67.037%
2025-08-19	55.0000	59.3500	55.0000	58.1800	+4.640%	98	1,291	-66.879%
2025-08-18	50.5000	56.5300	50.5000	55.6000	-3.136%	185	1,261	-65.342%
2025-08-15	58.1500	65.4600	55.9700	57.4000	-24.474%	303	1,185	-66.429%
2025-08-14	75.5000	76.0000	74.8400	76.0000	+1.672%	10	1,171	-74.645%
2025-08-13	76.4000	76.5500	74.7500	74.7500	-6.211%	28	1,165	-74.221%
2025-08-12	79.9400	80.1900	79.7000	79.7000	-3.686%	5	1,176	-75.822%
2025-08-11	80.0000	82.7500	80.0000	82.7500	-1.488%	7	1,175	-76.713%
2025-08-08	85.6300	86.1000	83.6700	84.0000	-3.846%	41	1,176	-77.060%
2025-08-07	88.0000	89.0000	87.3600	87.3600	+1.346%	6	1,208	-77.942%
2025-08-06	80.0500	86.2000	80.0500	86.2000	+3.581%	54	1,205	-77.645%
2025-08-05	87.6800	87.6800	81.0000	83.2200	-5.389%	15	1,164	-76.845%
2025-08-04	88.8500	88.9500	86.4800	87.9600	-1.732%	18	1,159	-78.092%
2025-08-01	80.3000	91.0000	80.3000	89.5100	+11.818%	118	1,158	-78.472%
2025-07-31	75.6000	80.4500	75.5500	80.0500	+10.566%	253	1,084	-75.928%
2025-07-30	75.0100	77.1500	72.4000	72.4000	-3.144%	144	833	-73.384%
2025-07-29	72.0000	75.1100	69.9500	74.7500	+7.322%	183	718	-74.221%
2025-07-28	69.0500	71.4000	69.0500	69.6500	-0.500%	115	726	-72.333%
2025-07-25	68.2500	70.0000	67.0900	70.0000	-1.269%	39	667	-72.471%
2025-07-24	67.6400	70.9900	67.6400	70.9000	+7.587%	38	663	-72.821%
2025-07-23	65.2300	65.9000	65.2300	65.9000	-4.975%	9	655	-70.759%
2025-07-22	67.6600	69.3500	67.3000	69.3500	-1.211%	13	654	-72.213%
2025-07-21	69.5000	70.2000	67.6300	70.2000	+0.286%	91	646	-72.550%
2025-07-18	67.8200	70.0000	67.8200	70.0000	+4.556%	9	599	-72.471%
2025-07-17	68.1000	68.1000	66.1100	66.9500	+3.079%	13	592	-71.217%
2025-07-16	65.0000	65.3200	64.1500	64.9500	-1.367%	16	591	-70.331%
2025-07-15	64.2200	65.8500	64.2000	65.8500	+5.529%	74	591	-70.737%
2025-07-14	61.4000	62.5500	61.1500	62.4000	+1.629%	213	559	-69.119%
2025-07-11	61.7900	61.7900	60.9800	61.4000	-1.729%	14	394	-68.616%
2025-07-10	62.2700	63.0500	60.8000	62.4800	+8.850%	6	385	-69.158%
2025-07-09	60.9200	62.0500	57.4000	57.4000	-2.876%	11	382	-66.429%
2025-07-08	59.6400	59.6400	59.1000	59.1000	-3.667%	7	377	-67.394%
2025-07-07	62.9000	63.6500	60.2000	61.3500	+0.905%	19	372	-68.590%
2025-07-03	60.8000	60.8000	60.8000	60.8000	-2.093%	1	364	-68.306%
2025-07-02	59.0000	62.1500	57.3000	62.1000	+9.912%	41	364	-68.969%
2025-07-01	62.2100	62.2100	56.1500	56.5000	-8.812%	9	355	-65.894%
2025-06-30	62.5000	62.5000	61.9600	61.9600	-0.785%	2	356	-68.899%
2025-06-27	63.9900	63.9900	61.9600	62.4500	-2.422%	6	358	-69.143%
2025-06-25	64.0300	64.1300	64.0000	64.0000	+1.587%	4	357	-69.891%
2025-06-24	65.0000	65.0000	62.7500	63.0000	-4.834%	6	355	-69.413%
2025-06-23	65.8600	67.2500	65.8600	66.2000	+7.102%	21	354	-70.891%
2025-06-20	63.8000	64.7000	61.8100	61.8100	-2.661%	128	333	-68.824%
2025-06-18	63.4000	63.8100	62.0000	63.5000	-1.961%	205	90	-69.654%
2025-06-17	64.7100	64.7700	64.7000	64.7700	-1.115%	12	90	-70.249%
2025-06-16	65.1300	66.0000	63.3500	65.5000	+3.557%	15	82	-70.580%
2025-06-13	63.2300	63.2500	63.2300	63.2500	+0.142%	4	78	-69.534%
2025-06-12	65.4500	65.4500	63.1600	63.1600	-4.303%	2	76	-69.490%
2025-06-11	66.8900	66.8900	65.9300	66.0000	-3.832%	4	76	-70.803%
2025-06-10	67.3900	68.6300	67.3900	68.6300	+0.190%	2	76	-71.922%
2025-06-09	66.9500	68.5000	66.9500	68.5000	-1.354%	9	74	-71.869%
2025-06-06	69.1500	70.0000	69.1500	69.4400	-2.650%	8	65	-72.249%
2025-06-05	70.5000	71.3300	70.0000	71.3300	+1.639%	12	64	-72.985%
2025-06-04	67.3800	70.5000	67.3800	70.1800	+2.888%	10	58	-72.542%
2025-06-03	68.0800	69.2000	68.0800	68.2100	-1.927%	7	52	-71.749%
2025-06-02	66.9000	69.5500	66.5900	69.5500	-0.643%	10	48	-72.293%
2025-05-30	72.9000	72.9000	69.9000	70.0000	-2.913%	22	39	-72.471%
2025-05-29	70.1300	72.1900	70.1300	72.1000	+0.670%	22	32	-73.273%
2025-05-28	72.0600	72.4200	70.0000	71.6200	-3.685%	8	11	-73.094%
2025-05-27	74.1800	75.8000	74.1800	74.3600	0.000%	6	6	-74.086%