Dark

UNH20271217P195
UNH Dec 17 2027 195.00 Put (UNH271217P00195000)
option OPRA

EOD

Sep 21, 2026

3.45-3.900%(-0.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.4000	3.4500	3.4000	3.4500	-3.900%	10	176	0.000%
2026-09-15	3.6300	3.6300	3.5900	3.5900	+12.188%	5	171	-3.900%
2026-09-08	3.2000	3.2000	3.2000	3.2000	-14.667%	8	171	+7.813%
2026-08-21	3.6500	3.7500	3.6500	3.7500	+7.759%	41	171	-8.000%
2026-08-19	3.6100	3.6100	3.4800	3.4800	-39.792%	20	151	-0.862%
2026-08-17	3.8000	5.7800	3.8000	5.7800	+24.301%	2	153	-40.311%
2026-08-12	3.7500	4.6500	3.7500	4.6500	+29.167%	2	154	-25.806%
2026-08-10	3.6500	3.6500	3.6000	3.6000	-3.743%	12	155	-4.167%
2026-08-07	3.7400	3.7400	3.7400	3.7400	-9.223%	10	155	-7.754%
2026-08-05	6.1700	6.1700	4.1200	4.1200	+9.867%	60	165	-16.262%
2026-07-29	3.7500	3.7500	3.7500	3.7500	-5.063%	1	115	-8.000%
2026-07-27	5.7800	5.7800	3.9500	3.9500	0.000%	2	115	-12.658%
2026-07-24	5.0300	5.0300	3.9500	3.9500	-3.659%	2	114	-12.658%
2026-07-14	5.7400	5.7400	4.1000	4.1000	0.000%	2	113	-15.854%
2026-07-13	6.1800	6.1800	4.0500	4.1000	-8.889%	4	112	-15.854%
2026-06-26	4.5000	4.5000	4.5000	4.5000	+3.926%	4	110	-23.333%
2026-06-23	4.3300	4.3300	4.3300	4.3300	-11.088%	1	110	-20.323%
2026-06-22	4.8700	4.8700	4.8700	4.8700	-2.600%	7	110	-29.158%
2026-06-15	5.0000	5.0000	5.0000	5.0000	-9.910%	1	110	-31.000%
2026-06-10	5.5100	5.5500	5.5100	5.5500	-16.792%	3	110	-37.838%
2026-06-04	6.6700	6.6700	6.6700	6.6700	+1.061%	1	111	-48.276%
2026-06-02	6.6000	6.6000	6.6000	6.6000	+8.374%	2	111	-47.727%
2026-05-27	6.0900	6.0900	6.0900	6.0900	+8.945%	3	111	-43.350%
2026-05-13	5.7200	5.7200	5.5900	5.5900	-3.787%	5	112	-38.283%
2026-05-12	5.5100	6.8500	5.5100	5.8100	-2.353%	19	111	-40.620%
2026-05-06	7.0900	7.0900	5.9500	5.9500	+4.203%	3	111	-42.017%
2026-04-29	5.9200	5.9900	5.4900	5.7100	-7.903%	18	110	-39.580%
2026-04-28	6.2000	6.2000	6.2000	6.2000	-11.429%	4	118	-44.355%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-0.427%	4	118	-50.714%
2026-04-24	6.7500	7.0300	6.7500	7.0300	+4.148%	3	118	-50.925%
2026-04-21	6.2500	7.3500	6.2500	6.7500	-37.209%	24	117	-48.889%
2026-04-14	10.9500	10.9700	10.6000	10.7500	-10.342%	25	117	-67.907%
2026-04-10	11.9300	11.9900	11.9300	11.9900	-0.498%	2	116	-71.226%
2026-04-08	12.0500	12.0500	12.0500	12.0500	+1.431%	2	116	-71.369%
2026-04-07	11.8900	11.8900	11.8800	11.8800	-27.250%	2	116	-70.960%
2026-04-06	16.3300	16.3300	16.3300	16.3300	-6.418%	5	115	-78.873%
2026-04-02	17.3400	17.4500	17.3400	17.4500	-18.267%	2	115	-80.229%
2026-03-27	21.0500	21.3500	21.0500	21.3500	+17.631%	2	115	-83.841%
2026-03-26	18.2500	18.2500	17.4500	18.1500	+4.131%	32	115	-80.992%
2026-03-24	17.0000	17.4300	17.0000	17.4300	+0.751%	3	101	-80.207%
2026-03-23	17.3000	17.3000	17.3000	17.3000	+16.263%	1	101	-80.058%
2026-03-19	14.8800	14.8800	14.8800	14.8800	+2.976%	3	100	-76.815%
2026-03-17	14.2800	14.4500	14.2800	14.4500	-2.955%	5	100	-76.125%
2026-03-16	14.8300	14.8900	14.8300	14.8900	-3.811%	2	97	-76.830%
2026-03-12	15.3500	15.4800	15.3500	15.4800	+2.246%	2	97	-77.713%
2026-02-26	15.1400	15.1400	15.1400	15.1400	+4.055%	1	97	-77.213%
2026-02-19	14.4000	14.5500	14.4000	14.5500	-15.896%	2	97	-76.289%
2026-02-05	16.3000	17.3000	16.3000	17.3000	+20.894%	3	97	-80.058%
2026-02-03	14.3100	14.3100	14.3100	14.3100	+1.851%	1	94	-75.891%
2026-02-02	14.0500	14.0500	14.0500	14.0500	-7.566%	2	95	-75.445%
2026-01-27	13.9300	17.6300	13.9300	15.2000	+36.323%	5	95	-77.303%
2025-12-31	11.1500	11.1500	11.1500	11.1500	-7.161%	1	94	-69.058%
2025-12-24	11.8500	12.0100	11.8300	12.0100	+1.780%	18	100	-71.274%
2025-12-22	11.8000	11.8000	11.8000	11.8000	+0.683%	1	99	-70.763%
2025-12-19	11.7200	11.7200	11.7200	11.7200	-1.097%	1	99	-70.563%
2025-12-17	11.8500	11.8500	11.8500	11.8500	-3.659%	1	98	-70.886%
2025-12-05	12.3000	12.3000	12.3000	12.3000	-7.865%	1	99	-71.951%
2025-11-04	13.3500	13.3500	13.3500	13.3500	+4.378%	1	99	-74.157%
2025-11-03	12.9500	12.9500	12.2600	12.7900	+31.314%	9	101	-73.026%
2025-10-27	9.7400	9.7400	9.7400	9.7400	+5.755%	15	116	-64.579%
2025-10-10	9.2100	9.2100	9.2100	9.2100	+9.643%	1	116	-62.541%
2025-10-08	8.4000	8.4000	8.4000	8.4000	-8.297%	1	117	-58.929%
2025-10-03	9.1600	9.1600	9.1600	9.1600	-5.567%	1	117	-62.336%
2025-10-01	9.7000	9.7000	9.7000	9.7000	+19.018%	2	116	-64.433%
2025-09-30	10.0500	10.0500	8.1500	8.1500	-16.837%	2	118	-57.669%
2025-09-26	9.8000	9.8000	9.8000	9.8000	+4.255%	1	118	-64.796%
2025-09-23	9.4000	9.4000	9.4000	9.4000	-2.591%	1	119	-63.298%
2025-09-18	9.7500	9.7500	9.4500	9.6500	-0.924%	5	119	-64.249%
2025-09-17	9.5500	9.8300	9.4400	9.7400	+7.033%	19	119	-64.579%
2025-09-15	9.4700	9.5500	9.1000	9.1000	+5.081%	14	102	-62.088%
2025-09-12	8.6600	8.6600	8.6600	8.6600	+1.287%	15	103	-60.162%
2025-09-11	8.5000	8.5500	8.4500	8.5500	-16.176%	3	88	-59.649%
2025-09-09	10.9500	10.9500	9.2000	10.2000	-16.049%	6	88	-66.176%
2025-09-08	12.2300	12.2300	12.1500	12.1500	-0.816%	2	91	-71.605%
2025-09-04	12.9600	12.9600	12.2500	12.2500	-13.366%	2	92	-71.837%
2025-09-02	13.8800	14.1400	13.8800	14.1400	-1.463%	4	92	-75.601%
2025-08-29	14.9500	14.9500	14.3500	14.3500	+3.312%	2	90	-75.958%
2025-08-26	15.5500	15.5500	13.8900	13.8900	-10.675%	23	90	-75.162%
2025-08-25	15.6100	15.6100	15.5500	15.5500	-0.639%	2	89	-77.814%
2025-08-21	16.0500	16.0500	15.6500	15.6500	-7.287%	2	89	-77.955%
2025-08-20	16.5500	16.8800	16.5500	16.8800	+5.500%	2	89	-79.562%
2025-08-19	16.3500	16.3500	15.8500	16.0000	+2.894%	3	90	-78.438%
2025-08-18	15.3000	15.6500	15.0600	15.5500	-3.416%	5	91	-77.814%
2025-08-15	20.5500	20.5500	15.9300	16.1000	-35.703%	48	91	-78.571%
2025-08-13	25.7200	25.7200	25.0400	25.0400	-9.603%	8	123	-86.222%
2025-08-12	27.7000	27.7000	27.7000	27.7000	-10.932%	5	115	-87.545%
2025-08-07	28.0000	31.1000	28.0000	31.1000	+9.315%	2	115	-88.907%
2025-08-06	28.4500	28.4500	28.4500	28.4500	+1.607%	2	114	-87.873%
2025-08-05	28.0000	28.0000	28.0000	28.0000	-3.014%	1	114	-87.679%
2025-08-04	28.9000	29.1600	28.8700	28.8700	-3.767%	22	114	-88.050%
2025-08-01	25.0100	30.0000	25.0100	30.0000	+26.582%	10	114	-88.500%
2025-07-31	23.7600	24.8000	23.7000	23.7000	+12.857%	27	106	-85.443%
2025-07-30	23.0000	23.3400	21.0000	21.0000	-6.250%	8	80	-83.571%
2025-07-29	24.2500	25.4500	21.7000	22.4000	-2.609%	8	76	-84.598%
2025-07-28	22.7500	23.0000	22.7500	23.0000	+1.099%	6	72	-85.000%
2025-07-25	22.7500	22.7500	22.7500	22.7500	+1.927%	2	67	-84.835%
2025-07-24	22.3200	22.3200	22.3200	22.3200	+2.621%	2	65	-84.543%
2025-07-23	22.1200	22.1200	21.7500	21.7500	-0.321%	3	65	-84.138%
2025-07-17	21.8200	21.8200	21.8200	21.8200	+1.300%	1	62	-84.189%
2025-07-14	21.5400	21.5400	21.5400	21.5400	+2.571%	17	62	-83.983%
2025-07-11	21.0000	21.0000	21.0000	21.0000	0.000%	1	45	-83.571%
2025-07-09	21.1500	21.1500	21.0000	21.0000	-2.326%	2	44	-83.571%
2025-07-02	21.5000	21.5000	21.5000	21.5000	-3.153%	2	43	-83.953%
2025-06-27	22.2000	22.2000	22.2000	22.2000	-10.843%	1	43	-84.459%
2025-06-11	25.0000	25.0000	24.9000	24.9000	-1.386%	21	42	-86.145%
2025-06-10	25.2500	25.2500	25.2500	25.2500	-10.493%	1	21	-86.337%
2025-06-05	28.2100	28.2100	28.2100	28.2100	+4.173%	5	20	-87.770%
2025-05-30	27.5100	27.5100	27.0800	27.0800	0.000%	40	20	-87.260%