Dark

UNH20271217P190
UNH Dec 17 2027 190.00 Put (UNH271217P00190000)
option OPRA

EOD

Aug 5, 2026

5.35+44.595%(+1.65)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.3500	5.3500	5.3500	5.3500	+44.595%	16	220	0.000%
2026-08-04	3.6000	3.7500	3.6000	3.7000	-9.756%	39	204	+44.595%
2026-07-27	3.8500	4.1000	3.8500	4.1000	+12.329%	2	182	+30.488%
2026-07-23	3.8700	9.5100	3.6500	3.6500	+2.817%	3	181	+46.575%
2026-07-17	6.0200	6.0200	3.5500	3.5500	-38.153%	2	180	+50.704%
2026-05-22	5.7400	5.7400	5.7400	5.7400	+18.107%	1	179	-6.794%
2026-05-11	4.8600	4.8600	4.8600	4.8600	-15.478%	50	180	+10.082%
2026-04-28	5.7500	5.7500	5.7500	5.7500	-14.051%	50	194	-6.957%
2026-04-27	6.6900	6.6900	6.6900	6.6900	+15.345%	1	194	-20.030%
2026-04-24	5.8000	5.8000	5.8000	5.8000	-4.918%	2	195	-7.759%
2026-04-23	7.3600	7.3600	6.0000	6.1000	+1.329%	4	195	-12.295%
2026-04-22	6.1000	6.1000	6.0200	6.0200	-2.114%	8	197	-11.130%
2026-04-21	6.4000	6.4500	6.1000	6.1500	-40.580%	132	200	-13.008%
2026-04-15	10.3000	10.3500	10.3000	10.3500	+4.545%	22	200	-48.309%
2026-04-14	10.0000	10.0500	9.7500	9.9000	-10.000%	9	200	-45.960%
2026-04-10	10.9900	11.0000	10.9900	11.0000	-0.990%	2	199	-51.364%
2026-04-08	11.1100	11.1100	11.1100	11.1100	+1.092%	1	199	-51.845%
2026-04-07	10.9700	10.9900	10.9700	10.9900	-28.217%	2	200	-51.319%
2026-04-06	15.1400	15.3100	15.1400	15.3100	-6.361%	2	201	-65.056%
2026-04-01	16.3800	16.3800	16.3500	16.3500	-14.487%	2	202	-67.278%
2026-03-30	19.1200	19.1200	19.1200	19.1200	+15.320%	100	202	-72.019%
2026-03-25	16.4500	16.5800	16.4500	16.5800	+3.625%	2	102	-67.732%
2026-03-24	15.7100	16.0000	15.7100	16.0000	+14.286%	2	101	-66.563%
2026-03-19	13.8900	14.0000	13.8900	14.0000	+6.952%	2	102	-61.786%
2026-03-17	12.8600	13.0900	12.8600	13.0900	-3.891%	2	102	-59.129%
2026-03-16	13.5400	13.6200	13.5400	13.6200	-5.548%	2	101	-60.720%
2026-03-13	14.3500	14.4200	14.3500	14.4200	+1.621%	2	101	-62.899%
2026-03-12	14.1300	14.1900	14.1100	14.1900	-2.070%	7	101	-62.297%
2026-03-10	14.5000	14.5000	14.4900	14.4900	+5.535%	5	102	-63.078%
2026-03-03	13.7300	13.7300	13.7300	13.7300	+5.211%	6	102	-61.034%
2026-02-26	13.1300	13.1300	13.0500	13.0500	-9.689%	2	98	-59.004%
2026-02-12	14.4500	14.4500	14.4500	14.4500	-8.312%	10	97	-62.976%
2026-02-06	15.7600	15.7600	15.7600	15.7600	+22.646%	10	97	-66.053%
2026-01-30	12.8500	12.8500	12.8500	12.8500	+6.198%	1	97	-58.366%
2026-01-29	12.1000	12.1000	12.1000	12.1000	-12.635%	3	98	-55.785%
2026-01-28	13.8500	13.8500	13.8500	13.8500	-1.843%	7	98	-61.372%
2026-01-27	14.8500	14.9500	14.1100	14.1100	+76.375%	3	91	-62.084%
2026-01-22	8.0000	8.0000	8.0000	8.0000	-14.894%	1	89	-33.125%
2026-01-20	9.4000	9.4000	9.4000	9.4000	+3.867%	1	89	-43.085%
2026-01-16	9.0500	9.0500	9.0500	9.0500	-14.218%	1	89	-40.884%
2025-12-26	10.5500	10.5500	10.5500	10.5500	-2.315%	10	89	-49.289%
2025-12-24	10.8000	10.8000	10.8000	10.8000	-7.692%	1	93	-50.463%
2025-12-08	11.7000	11.7000	11.7000	11.7000	+8.837%	1	93	-54.274%
2025-12-03	10.7500	10.7500	10.7500	10.7500	-10.788%	4	92	-50.233%
2025-11-26	12.0500	12.0500	12.0500	12.0500	-9.057%	1	96	-55.602%
2025-11-21	13.2000	13.2500	13.2000	13.2500	+4.085%	5	96	-59.623%
2025-11-17	12.3800	13.2600	12.3400	12.7300	-8.811%	6	97	-57.973%
2025-11-14	12.9600	13.9600	11.9900	13.9600	+14.897%	12	100	-61.676%
2025-11-05	12.1500	12.1500	12.1500	12.1500	-0.897%	1	103	-55.967%
2025-11-04	12.2600	12.2600	12.2600	12.2600	+43.560%	1	102	-56.362%
2025-10-14	8.5400	8.5400	8.5400	8.5400	+0.826%	4	102	-37.354%
2025-10-06	8.4700	8.4700	8.4700	8.4700	+1.925%	1	100	-36.836%
2025-10-03	8.5700	9.7800	7.7500	8.3100	+13.836%	6	100	-35.620%
2025-09-30	9.0500	9.0500	7.3000	7.3000	-11.515%	2	100	-26.712%
2025-09-24	8.3100	8.3100	8.2500	8.2500	+17.857%	2	100	-35.152%
2025-09-23	8.7300	9.0000	7.0000	7.0000	-20.182%	4	100	-23.571%
2025-09-17	8.7700	8.7700	8.7700	8.7700	+13.015%	1	98	-38.997%
2025-09-12	7.7600	7.7600	7.7600	7.7600	-3.121%	2	98	-31.057%
2025-09-11	8.0100	8.0100	8.0100	8.0100	-16.213%	5	98	-33.208%
2025-09-09	9.5600	9.5600	9.5600	9.5600	-15.022%	1	98	-44.038%
2025-09-08	11.2500	11.2500	11.2500	11.2500	-9.420%	1	98	-52.444%
2025-09-04	12.4200	12.4200	12.4200	12.4200	-17.200%	2	98	-56.924%
2025-08-26	15.0000	15.0000	15.0000	15.0000	+4.530%	1	100	-64.333%
2025-08-22	14.1900	14.3500	14.1900	14.3500	-5.963%	2	99	-62.718%
2025-08-19	15.2600	15.2600	15.2600	15.2600	+9.626%	1	100	-64.941%
2025-08-18	14.0000	14.7300	13.9200	13.9200	-7.508%	4	100	-61.566%
2025-08-15	18.9000	18.9000	15.0500	15.0500	-36.924%	133	97	-64.452%
2025-08-14	23.1000	23.8600	23.1000	23.8600	+2.624%	2	173	-77.578%
2025-08-13	23.2500	23.2500	23.2500	23.2500	-4.986%	1	175	-76.989%
2025-08-12	24.2700	24.9900	24.2700	24.4700	-2.510%	3	176	-78.136%
2025-08-11	25.1000	25.1000	25.1000	25.1000	-8.394%	1	175	-78.685%
2025-08-07	27.0000	28.7500	27.0000	27.4000	+3.396%	40	176	-80.474%
2025-08-06	26.5000	26.5000	26.5000	26.5000	+5.578%	1	145	-79.811%
2025-08-05	24.7100	25.1000	24.7100	25.1000	-5.604%	2	144	-78.685%
2025-08-04	26.0700	26.5900	25.0700	26.5900	-2.171%	7	144	-79.880%
2025-08-01	26.0000	27.9400	25.0000	27.1800	+21.069%	19	138	-80.316%
2025-07-31	20.3500	22.9500	20.3500	22.4500	+10.864%	17	120	-76.169%
2025-07-29	21.0500	21.0500	20.2500	20.2500	-3.571%	6	103	-73.580%
2025-07-28	20.5500	21.0000	20.5500	21.0000	-1.869%	2	103	-74.524%
2025-07-21	21.4500	21.4500	21.4000	21.4000	+7.268%	2	102	-75.000%
2025-07-17	19.9500	19.9500	19.9500	19.9500	-11.726%	100	100	-73.183%
2025-06-18	22.6000	22.6000	22.6000	22.6000	+0.444%	4	4	-76.327%
2025-06-13	22.5000	22.5000	22.5000	22.5000	0.000%	8	4	-76.222%