Dark

UNH20271217P175
UNH Dec 17 2027 175.00 Put (UNH271217P00175000)
option OPRA

Inactive

Sep 16, 2026

2.40-20.792%(-0.63)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.4000	2.4000	2.4000	2.4000	-20.792%	5	172	0.000%
2026-07-17	3.0300	3.0300	3.0300	3.0300	-18.108%	20	172	-20.792%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-6.801%	1	172	-35.135%
2026-05-08	3.9700	3.9700	3.9700	3.9700	-6.147%	1	172	-39.547%
2026-05-06	5.8800	5.8800	4.2000	4.2300	+5.750%	3	173	-43.262%
2026-04-29	4.0500	4.0500	4.0000	4.0000	-1.961%	4	173	-40.000%
2026-04-28	4.0800	4.0800	4.0800	4.0800	-15.876%	1	173	-41.176%
2026-04-27	4.8500	4.8500	4.8500	4.8500	+8.989%	1	173	-50.515%
2026-04-23	4.5000	4.5000	4.4500	4.4500	-1.111%	13	173	-46.067%
2026-04-22	4.5000	4.5000	4.5000	4.5000	-4.255%	3	165	-46.667%
2026-04-21	6.0800	6.0800	4.5500	4.7000	-32.857%	33	163	-48.936%
2026-04-17	7.0000	7.0000	7.0000	7.0000	-8.735%	1	163	-65.714%
2026-04-14	7.6500	8.2500	7.2500	7.6700	-35.329%	8	163	-68.709%
2026-04-06	13.5400	13.5400	11.6000	11.8600	-6.614%	4	163	-79.764%
2026-04-01	12.7100	12.7100	12.7000	12.7000	+3.928%	2	163	-81.102%
2026-03-24	12.0900	12.2200	12.0900	12.2200	+18.068%	9	164	-80.360%
2026-03-16	10.2300	10.3500	10.2300	10.3500	-5.133%	2	164	-76.812%
2026-03-13	10.7900	10.9100	10.7900	10.9100	+2.058%	2	164	-78.002%
2026-03-12	10.6400	10.6900	10.6400	10.6900	-1.475%	2	165	-77.549%
2026-03-03	10.8500	10.8500	10.8500	10.8500	+7.639%	2	165	-77.880%
2026-03-02	10.0400	10.0800	10.0400	10.0800	-1.850%	8	165	-76.190%
2026-02-26	10.1000	10.2700	10.1000	10.2700	-6.466%	2	165	-76.631%
2026-02-25	10.7000	10.9800	10.7000	10.9800	+16.190%	2	165	-78.142%
2026-02-20	9.4200	9.4700	9.4200	9.4500	-3.670%	7	165	-74.603%
2026-02-19	9.8800	10.0500	9.8100	9.8100	+1.553%	3	165	-75.535%
2026-02-17	9.6000	10.3000	9.6000	9.6600	-16.652%	14	166	-75.155%
2026-02-05	11.5900	11.5900	11.5900	11.5900	+5.268%	2	166	-79.292%
2026-02-04	9.1900	11.0100	9.1900	11.0100	+11.550%	49	168	-78.202%
2026-02-03	9.7000	9.9700	9.5500	9.8700	+5.112%	11	172	-75.684%
2026-02-02	9.4000	10.3500	9.3300	9.3900	+3.872%	19	183	-74.441%
2026-01-30	9.0400	9.0400	9.0400	9.0400	-4.742%	1	199	-73.451%
2026-01-29	9.4900	9.4900	9.4900	9.4900	-6.961%	2	200	-74.710%
2026-01-27	8.5100	12.8500	8.4700	10.2000	+79.262%	144	202	-76.471%
2026-01-26	5.6900	5.6900	5.6900	5.6900	-14.436%	1	107	-57.821%
2026-01-12	6.6000	6.6500	6.6000	6.6500	-46.715%	4	107	-63.910%
2026-01-09	12.4800	12.4800	12.4800	12.4800	+75.775%	5	110	-80.769%
2026-01-02	7.1000	7.1000	7.1000	7.1000	-10.692%	2	105	-66.197%
2025-12-30	7.9500	7.9500	7.9500	7.9500	-3.049%	5	105	-69.811%
2025-12-03	8.2000	8.2000	8.2000	8.2000	-20.311%	3	110	-70.732%
2025-12-02	10.2900	10.2900	10.2900	10.2900	+6.082%	1	110	-76.676%
2025-11-26	9.7000	9.7000	9.7000	9.7000	-3.000%	1	110	-75.258%
2025-11-24	10.0000	10.0000	10.0000	10.0000	-9.910%	1	110	-76.000%
2025-11-18	11.9400	12.0000	11.1000	11.1000	+8.824%	8	110	-78.378%
2025-11-17	10.2000	10.2000	10.2000	10.2000	-0.585%	1	109	-76.471%
2025-11-14	10.9100	10.9100	10.2600	10.2600	+14.381%	6	108	-76.608%
2025-11-12	8.9700	8.9700	8.9700	8.9700	+5.529%	3	102	-73.244%
2025-11-04	8.5000	8.5000	8.5000	8.5000	+6.918%	1	100	-71.765%
2025-10-30	7.6000	7.9900	7.6000	7.9500	+8.755%	3	99	-69.811%
2025-10-23	7.2300	7.3100	7.2300	7.3100	+12.462%	2	97	-67.168%
2025-09-23	6.5000	6.5000	6.5000	6.5000	-7.143%	1	95	-63.077%
2025-09-19	7.0000	7.0000	7.0000	7.0000	+16.667%	3	94	-65.714%
2025-09-11	6.0000	6.0000	5.9000	6.0000	+3.448%	7	94	-60.000%
2025-09-10	5.9500	7.9000	5.8000	5.8000	-17.143%	6	94	-58.621%
2025-09-09	7.2900	7.3700	7.0000	7.0000	-20.904%	7	90	-65.714%
2025-09-05	8.9400	8.9400	8.8500	8.8500	-5.449%	2	97	-72.881%
2025-09-04	9.3600	9.3600	9.3600	9.3600	-3.505%	1	97	-74.359%
2025-09-03	10.0700	10.0700	9.7000	9.7000	-10.599%	2	96	-75.258%
2025-08-29	10.8500	10.8500	10.8500	10.8500	-3.641%	1	96	-77.880%
2025-08-26	11.2600	11.2600	11.2600	11.2600	+2.271%	1	96	-78.686%
2025-08-25	11.0100	11.0100	11.0100	11.0100	+0.091%	2	96	-78.202%
2025-08-21	11.0000	11.0000	11.0000	11.0000	-9.836%	18	94	-78.182%
2025-08-20	12.7500	12.7500	10.6500	12.2000	+2.954%	24	94	-80.328%
2025-08-19	11.4000	11.9000	11.0000	11.8500	+1.717%	11	75	-79.747%
2025-08-18	11.0500	11.6500	10.9000	11.6500	+1.304%	15	70	-79.399%
2025-08-15	14.7500	14.7500	11.5000	11.5000	-36.182%	13	61	-79.130%
2025-08-14	18.0200	18.0200	18.0200	18.0200	-11.100%	1	61	-86.681%
2025-08-11	20.2700	20.2700	20.2700	20.2700	-8.940%	1	60	-88.160%
2025-08-08	22.2600	22.2600	22.2600	22.2600	-0.358%	5	61	-89.218%
2025-08-07	22.7500	23.1700	22.3400	22.3400	+7.456%	8	63	-89.257%
2025-08-06	20.2400	21.5000	20.2400	20.7900	+5.000%	30	67	-88.456%
2025-08-05	20.3000	20.7000	19.7500	19.8000	-9.133%	15	66	-87.879%
2025-08-04	21.1200	21.7900	21.1200	21.7900	+0.184%	5	64	-88.986%
2025-08-01	19.4600	21.7500	19.4600	21.7500	+22.054%	41	59	-88.966%
2025-07-31	17.8200	17.8200	17.8200	17.8200	+16.852%	1	38	-86.532%
2025-07-30	16.6600	16.6600	15.2500	15.2500	-9.549%	4	39	-84.262%
2025-07-29	19.1500	19.1500	16.0000	16.8600	+0.958%	23	38	-85.765%
2025-07-28	17.0000	17.5000	16.3500	16.7000	+3.727%	4	32	-85.629%
2025-07-23	16.1000	16.1000	16.1000	16.1000	-8.000%	1	29	-85.093%
2025-07-22	17.5000	17.5000	17.5000	17.5000	0.000%	1	28	-86.286%
2025-07-17	17.5000	17.5000	17.5000	17.5000	+9.375%	1	27	-86.286%
2025-07-11	15.9500	16.0000	15.9500	16.0000	+0.313%	8	27	-85.000%
2025-07-10	15.5000	15.9500	15.5000	15.9500	-4.147%	8	32	-84.953%
2025-07-07	16.6400	16.6400	16.6400	16.6400	+0.848%	1	24	-85.577%
2025-07-03	16.5000	16.5000	16.5000	16.5000	-3.226%	20	11	-85.455%
2025-07-02	15.7100	17.0500	15.7100	17.0500	-1.159%	2	11	-85.924%
2025-07-01	17.2500	17.2500	17.2500	17.2500	-0.576%	4	11	-86.087%
2025-06-30	17.3500	17.3500	17.3500	17.3500	+0.872%	1	15	-86.167%
2025-06-27	17.7500	17.7500	17.2000	17.2000	-10.417%	6	16	-86.047%
2025-06-23	19.2000	19.2000	19.2000	19.2000	+1.587%	1	12	-87.500%
2025-06-18	18.9000	18.9000	18.9000	18.9000	-2.326%	1	12	-87.302%
2025-06-17	19.3500	19.3500	19.3500	19.3500	-4.539%	1	12	-87.597%
2025-06-09	20.2700	20.2700	20.2700	20.2700	-2.266%	3	11	-88.160%
2025-06-06	21.4000	21.4000	20.3500	20.7400	-2.400%	34	14	-88.428%
2025-06-04	21.4000	21.4000	21.2500	21.2500	+2.410%	4	18	-88.706%
2025-06-03	21.0000	21.1700	20.6600	20.7500	-7.366%	40	18	-88.434%
2025-05-29	22.4000	22.4000	22.4000	22.4000	0.000%	2	2	-89.286%