Dark

UNH20271217C490
UNH Dec 17 2027 490.00 Call (UNH271217C00490000)
option OPRA

EOD

Sep 23, 2026

20.47-10.337%(-2.36)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	19.4500	20.5300	19.4500	20.4700	-10.337%	5	360	0.000%
2026-09-21	22.8300	22.8300	22.8300	22.8300	+1.467%	2	359	-10.337%
2026-09-11	22.5000	22.5000	22.5000	22.5000	-15.762%	2	358	-9.022%
2026-09-10	26.6500	26.7100	26.6500	26.7100	-15.715%	2	358	-23.362%
2026-09-08	31.6400	31.6900	31.6400	31.6900	+3.936%	2	358	-35.405%
2026-09-02	30.4000	30.5800	30.4000	30.4900	+8.738%	4	358	-32.863%
2026-08-31	27.8400	28.0400	27.8400	28.0400	-4.981%	2	358	-26.997%
2026-08-28	29.3400	29.5100	29.3400	29.5100	-2.768%	2	358	-30.634%
2026-08-25	30.3500	30.3500	30.3500	30.3500	-1.301%	16	358	-32.554%
2026-08-24	30.7500	30.7500	30.7500	30.7500	+11.212%	1	342	-33.431%
2026-08-21	27.7500	27.7500	27.6500	27.6500	+0.729%	50	341	-25.967%
2026-08-19	28.0000	28.0000	27.4500	27.4500	-21.075%	5	308	-25.428%
2026-08-11	34.8100	34.8100	34.7800	34.7800	-6.380%	2	304	-41.144%
2026-08-07	37.3000	37.3000	37.1500	37.1500	-10.482%	14	302	-44.899%
2026-08-05	41.5000	41.5000	41.5000	41.5000	-12.355%	1	294	-50.675%
2026-07-23	46.1600	47.3500	46.1600	47.3500	+8.402%	2	293	-56.769%
2026-07-20	43.6800	43.6800	43.6800	43.6800	-8.905%	2	293	-53.136%
2026-07-17	47.9500	47.9500	47.9500	47.9500	-21.031%	3	293	-57.310%
2026-07-16	60.7200	60.7200	60.7200	60.7200	+28.835%	1	292	-66.288%
2026-07-14	50.1000	50.1000	47.1300	47.1300	-7.407%	3	292	-56.567%
2026-07-13	50.9000	50.9000	50.9000	50.9000	+14.743%	3	290	-59.784%
2026-07-06	44.3600	44.3600	44.3600	44.3600	-2.075%	1	293	-53.855%
2026-06-30	45.3000	45.3000	45.3000	45.3000	-6.559%	3	293	-54.812%
2026-06-26	48.4800	48.4800	48.4800	48.4800	+21.352%	1	290	-57.776%
2026-06-18	39.8000	41.0000	39.8000	39.9500	-3.735%	275	52	-48.761%
2026-06-16	41.6500	41.6500	41.5000	41.5000	-9.051%	10	52	-50.675%
2026-06-09	45.6300	45.6300	45.6300	45.6300	+21.421%	1	50	-55.139%
2026-06-04	39.9400	39.9400	37.5800	37.5800	+12.515%	6	50	-45.530%
2026-06-03	33.4000	33.4000	33.4000	33.4000	+9.008%	5	45	-38.713%
2026-06-02	30.6400	30.6400	30.6400	30.6400	-21.436%	1	50	-33.192%
2026-05-14	39.1300	39.1300	39.0000	39.0000	+25.402%	2	51	-47.513%
2026-05-12	31.1000	31.1000	31.1000	31.1000	+5.352%	5	50	-34.180%
2026-05-11	29.0500	29.5200	29.0500	29.5200	+11.818%	7	50	-30.657%
2026-05-08	26.4000	26.4000	26.4000	26.4000	+4.142%	4	41	-22.462%
2026-05-01	25.5000	25.5000	25.3500	25.3500	+2.632%	2	42	-19.250%
2026-04-28	25.5500	25.5500	23.7500	24.7000	+14.088%	8	42	-17.126%
2026-04-24	21.7500	21.7500	21.6500	21.6500	-0.460%	2	42	-5.450%
2026-04-22	21.7100	21.8300	21.7000	21.7500	+7.673%	24	42	-5.885%
2026-04-21	21.6500	21.6500	20.2000	20.2000	+38.641%	7	33	+1.337%
2026-04-07	14.4600	14.5700	14.4600	14.5700	+44.975%	2	32	+40.494%
2026-04-06	10.0500	10.0500	10.0500	10.0500	+9.239%	2	32	+103.682%
2026-04-02	9.2100	9.2100	9.2000	9.2000	+19.017%	2	31	+122.500%
2026-03-30	7.7000	7.7300	7.7000	7.7300	-14.206%	2	31	+164.812%
2026-03-25	9.0100	9.0100	9.0100	9.0100	-25.844%	1	31	+127.192%
2026-03-18	11.8500	12.1500	11.8500	12.1500	+3.846%	2	30	+68.477%
2026-03-13	11.6000	11.7000	11.5800	11.7000	-13.589%	3	30	+74.957%
2026-03-04	14.2500	14.3000	13.5400	13.5400	-3.972%	4	29	+51.182%
2026-02-18	13.5600	14.1000	13.5100	14.1000	+21.552%	7	25	+45.177%
2026-02-09	11.6000	11.6000	11.6000	11.6000	+4.977%	1	22	+76.466%
2026-02-05	11.6300	11.6300	11.0500	11.0500	-64.526%	37	21	+85.249%
2026-01-22	31.1500	31.1500	31.1500	31.1500	+0.646%	32	58	-34.286%
2026-01-06	30.8500	31.1000	30.8500	30.9500	+5.272%	8	26	-33.861%
2026-01-05	29.8000	29.8000	29.4000	29.4000	+13.077%	2	24	-30.374%
2025-12-29	26.3000	26.3000	26.0000	26.0000	-14.135%	2	24	-21.269%
2025-12-11	30.2800	30.2800	30.2800	30.2800	+23.592%	1	23	-32.398%
2025-11-19	24.5000	24.5000	24.5000	24.5000	-16.949%	1	24	-16.449%
2025-11-14	29.7500	29.7500	29.5000	29.5000	-9.786%	2	23	-30.610%
2025-11-13	32.8500	32.8500	32.7000	32.7000	+11.604%	2	22	-37.401%
2025-11-11	29.3000	29.3000	29.3000	29.3000	+6.352%	1	20	-30.137%
2025-11-10	27.5500	27.5500	27.5500	27.5500	-7.395%	1	20	-25.699%
2025-11-05	29.7500	29.7500	29.7500	29.7500	-11.485%	1	20	-31.193%
2025-10-31	35.2700	35.2800	33.6100	33.6100	-17.824%	4	19	-39.096%
2025-10-24	40.9000	40.9000	40.9000	40.9000	0.000%	1	16	-49.951%
2025-10-23	40.0000	40.9000	40.0000	40.9000	-7.779%	2	16	-49.951%
2025-10-21	43.3000	44.3500	43.3000	44.3500	+7.022%	2	17	-53.844%
2025-10-16	41.4400	41.4400	41.4400	41.4400	+3.471%	1	16	-50.603%
2025-10-13	39.4000	40.4000	39.1000	40.0500	-5.986%	4	17	-48.889%
2025-10-10	42.6000	42.6000	42.6000	42.6000	-1.662%	1	15	-51.948%
2025-10-08	43.3200	43.3200	43.3200	43.3200	+27.487%	1	14	-52.747%
2025-09-23	33.9800	33.9800	33.9800	33.9800	+12.145%	1	13	-39.759%
2025-09-22	30.4900	30.4900	30.3000	30.3000	+4.844%	3	13	-32.442%
2025-09-18	28.9000	28.9000	28.9000	28.9000	-5.246%	2	10	-29.170%
2025-09-17	30.5000	30.5000	30.5000	30.5000	+0.927%	1	10	-32.885%
2025-09-16	31.3800	31.3800	30.2200	30.2200	-7.753%	6	10	-32.263%
2025-09-15	34.0500	34.0500	32.3200	32.7600	-8.287%	3	4	-37.515%
2025-09-12	35.7200	35.7200	35.7200	35.7200	-0.028%	2	3	-42.693%
2025-09-11	35.6000	35.7300	35.6000	35.7300	0.000%	3	3	-42.709%