Dark

UNH20271217C480
UNH Dec 17 2027 480.00 Call (UNH271217C00480000)
option OPRA

EOD

Aug 4, 2026

40.75-11.413%(-5.25)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	41.4500	41.4500	40.3000	40.7500	-11.413%	42	189	0.000%
2026-07-30	44.2800	46.0000	44.2800	46.0000	-7.908%	4	167	-11.413%
2026-07-24	49.5000	49.9500	49.5000	49.9500	+0.503%	5	167	-18.418%
2026-07-23	49.7000	49.7000	49.7000	49.7000	-8.303%	1	164	-18.008%
2026-07-22	54.2000	54.2000	54.2000	54.2000	-0.550%	1	163	-24.815%
2026-07-21	54.5000	54.5000	54.5000	54.5000	-1.890%	2	164	-25.229%
2026-07-17	52.1500	55.5500	52.1500	55.5500	-0.090%	2	164	-26.643%
2026-07-16	66.9000	66.9000	55.6000	55.6000	+16.196%	8	164	-26.709%
2026-07-15	47.8500	47.8500	47.8500	47.8500	-7.069%	1	157	-14.838%
2026-07-14	51.6500	51.6500	51.4900	51.4900	+8.400%	2	158	-20.858%
2026-07-06	47.5000	47.5000	47.5000	47.5000	-12.780%	7	158	-14.211%
2026-07-02	54.4600	54.4600	54.4600	54.4600	+9.577%	1	164	-25.174%
2026-06-29	49.7000	49.7000	49.7000	49.7000	-6.929%	1	164	-18.008%
2026-06-26	53.4000	53.4000	53.4000	53.4000	+23.183%	3	164	-23.689%
2026-06-18	43.3500	43.3500	43.3500	43.3500	-1.589%	2	164	-5.998%
2026-06-17	44.0500	44.0500	44.0500	44.0500	-0.878%	1	164	-7.491%
2026-06-16	44.8900	44.8900	44.4400	44.4400	+4.589%	14	164	-8.303%
2026-06-15	42.4900	42.4900	42.4900	42.4900	-4.086%	1	163	-4.095%
2026-06-10	44.3000	44.3000	44.3000	44.3000	-5.885%	1	163	-8.014%
2026-06-09	47.0700	47.0700	47.0700	47.0700	+6.977%	2	163	-13.427%
2026-06-05	41.9000	44.0000	41.9000	44.0000	+37.414%	4	163	-7.386%
2026-06-02	32.0200	32.0200	32.0200	32.0200	-23.816%	2	161	+27.264%
2026-05-14	41.8600	42.0300	41.8600	42.0300	+13.533%	2	159	-3.045%
2026-05-12	37.0200	37.0200	37.0200	37.0200	+23.400%	1	158	+10.076%
2026-05-08	28.4800	30.0000	28.4800	30.0000	+16.144%	6	158	+35.833%
2026-05-07	25.8300	25.8300	25.8300	25.8300	-5.730%	1	162	+57.762%
2026-05-01	27.6400	27.6400	27.4000	27.4000	+1.594%	4	161	+48.723%
2026-04-29	26.9800	27.5000	26.9700	26.9700	-2.530%	92	161	+51.094%
2026-04-28	27.8500	28.3500	27.6500	27.6700	+17.246%	8	162	+47.271%
2026-04-24	23.6000	23.6000	23.6000	23.6000	+6.546%	2	160	+72.669%
2026-04-21	21.4000	22.1500	21.4000	22.1500	+37.407%	3	159	+83.973%
2026-04-20	16.4000	16.4000	15.8400	16.1200	+18.095%	50	159	+152.792%
2026-04-09	13.6500	13.6500	13.6500	13.6500	-13.002%	2	159	+198.535%
2026-04-07	15.7400	15.7400	15.6100	15.6900	+43.550%	92	159	+159.720%
2026-04-06	10.9000	10.9300	10.9000	10.9300	+8.111%	2	70	+272.827%
2026-04-02	9.9400	10.1100	9.9400	10.1100	+5.753%	2	72	+303.066%
2026-03-25	9.5600	9.5600	9.5600	9.5600	-7.184%	1	72	+326.255%
2026-03-24	10.1800	10.3000	10.1800	10.3000	-16.055%	2	71	+295.631%
2026-03-19	12.0400	12.2700	12.0400	12.2700	-2.231%	2	72	+232.111%
2026-03-18	13.2500	13.2500	12.5500	12.5500	-3.610%	2	72	+224.701%
2026-03-16	13.2500	13.2500	13.0000	13.0200	+3.170%	3	72	+212.980%
2026-03-13	11.2500	12.6200	11.2500	12.6200	-18.581%	3	70	+222.900%
2026-02-27	15.3000	15.5000	15.3000	15.5000	+0.649%	2	70	+162.903%
2026-02-17	15.4000	15.4000	15.4000	15.4000	+20.501%	1	69	+164.610%
2026-02-11	12.4800	12.9000	12.4600	12.7800	-1.692%	4	68	+218.858%
2026-02-04	13.0000	13.0000	13.0000	13.0000	-13.333%	48	68	+213.462%
2026-01-27	15.0000	15.0000	15.0000	15.0000	-44.444%	4	80	+171.667%
2026-01-16	27.0000	27.0000	27.0000	27.0000	-7.534%	1	75	+50.926%
2026-01-14	29.0000	29.5500	28.8000	29.2000	+0.690%	4	75	+39.555%
2026-01-08	29.0000	29.0000	29.0000	29.0000	+11.324%	2	73	+40.517%
2025-12-24	26.2500	26.2500	26.0500	26.0500	-21.536%	2	74	+56.430%
2025-12-15	33.2000	33.2000	33.2000	33.2000	-0.807%	2	74	+22.741%
2025-12-12	33.4700	33.4700	33.4700	33.4700	+11.902%	1	74	+21.751%
2025-12-05	29.9100	29.9100	29.9100	29.9100	-11.509%	1	74	+36.242%
2025-12-03	33.8000	33.8000	33.8000	33.8000	+30.603%	1	75	+20.562%
2025-11-21	25.8800	25.8800	25.8800	25.8800	+1.015%	1	74	+57.457%
2025-11-19	25.6000	25.7000	25.5000	25.6200	-4.935%	12	74	+59.055%
2025-11-18	27.0500	27.3000	26.9500	26.9500	-12.500%	6	67	+51.206%
2025-11-14	31.0500	31.0500	30.8000	30.8000	-10.073%	2	65	+32.305%
2025-11-13	34.2000	34.5000	34.2000	34.2500	+2.239%	18	64	+18.978%
2025-11-04	35.0000	35.0000	33.5000	33.5000	+0.239%	4	60	+21.642%
2025-11-03	33.1700	33.4200	33.1700	33.4200	-4.922%	7	53	+21.933%
2025-10-31	36.6500	36.6500	34.2700	35.1500	-5.764%	22	53	+15.932%
2025-10-30	37.3000	37.3000	37.3000	37.3000	-4.604%	1	33	+9.249%
2025-10-29	39.9500	40.1000	39.1000	39.1000	-9.218%	23	33	+4.220%
2025-10-27	43.0700	43.0700	43.0700	43.0700	+1.556%	1	11	-5.387%
2025-10-24	42.4100	42.4100	42.4100	42.4100	-6.545%	1	11	-3.914%
2025-10-21	45.3800	45.3800	45.3800	45.3800	+6.028%	2	10	-10.203%
2025-10-16	43.1000	43.1000	42.8000	42.8000	+4.390%	2	8	-4.790%
2025-10-10	44.7500	44.7500	40.7000	41.0000	-12.766%	6	7	-0.610%
2025-10-09	47.0000	47.0000	47.0000	47.0000	+1.075%	1	4	-13.298%
2025-10-08	46.5000	46.5000	46.5000	46.5000	+22.368%	1	4	-12.366%
2025-10-03	38.0000	38.0000	38.0000	38.0000	-0.524%	1	4	+7.237%
2025-10-02	38.2000	38.2000	38.2000	38.2000	+14.371%	1	5	+6.675%
2025-09-26	33.6500	33.6500	33.4000	33.4000	-11.052%	2	5	+22.006%
2025-09-24	37.5500	37.5500	37.5500	37.5500	+3.301%	2	5	+8.522%
2025-09-23	36.3500	36.3500	36.3500	36.3500	+13.594%	1	3	+12.105%
2025-09-19	30.8000	32.0000	30.8000	32.0000	+4.781%	2	3	+27.344%
2025-09-17	32.1500	32.1500	30.5400	30.5400	-8.508%	2	3	+33.432%
2025-09-16	33.3800	33.3800	33.3800	33.3800	0.000%	1	1	+22.079%