Dark

UNH20271217C460
UNH Dec 17 2027 460.00 Call (UNH271217C00460000)
option OPRA

EOD

Sep 25, 2026

30.20+9.420%(+2.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	30.0500	30.2000	30.0500	30.2000	+9.420%	2	3,675	0.000%
2026-09-23	27.6000	27.6000	27.6000	27.6000	-6.441%	1	3,674	+9.420%
2026-09-21	28.6500	29.5000	28.6500	29.5000	-2.640%	12	3,674	+2.373%
2026-09-16	30.3000	30.3000	30.3000	30.3000	+0.364%	2	3,681	-0.330%
2026-09-15	30.0900	30.1900	30.0900	30.1900	-9.934%	2	3,682	+0.033%
2026-09-14	33.5200	33.5200	33.5200	33.5200	+14.403%	1	3,682	-9.905%
2026-09-11	30.0000	30.4000	29.3000	29.3000	-16.046%	26	3,681	+3.072%
2026-09-09	34.9000	34.9000	34.9000	34.9000	-1.551%	1	3,683	-13.467%
2026-09-08	35.4500	35.4500	35.4500	35.4500	-13.431%	1	3,682	-14.810%
2026-09-03	39.9000	40.9500	39.9000	40.9500	+8.621%	6	3,681	-26.252%
2026-09-01	37.7000	37.7000	37.7000	37.7000	-1.515%	5	3,680	-19.894%
2026-08-27	38.2800	38.2800	38.2800	38.2800	-2.843%	1	3,675	-21.108%
2026-08-25	39.4000	39.4000	39.4000	39.4000	0.000%	6	3,676	-23.350%
2026-08-24	39.5500	40.0900	39.4000	39.4000	+9.749%	7	3,676	-23.350%
2026-08-21	35.9000	35.9000	35.9000	35.9000	+3.458%	1	3,674	-15.877%
2026-08-20	35.9500	35.9500	34.7000	34.7000	-2.116%	4	3,675	-12.968%
2026-08-19	37.7500	37.9000	35.4500	35.4500	-5.843%	18	3,672	-14.810%
2026-08-18	38.0100	38.0100	37.6500	37.6500	+1.101%	2	3,675	-19.788%
2026-08-17	37.2400	37.2400	37.2400	37.2400	-9.940%	1	3,676	-18.904%
2026-08-14	41.3500	41.3500	41.3500	41.3500	+1.174%	4	3,676	-26.965%
2026-08-13	41.1200	41.1200	40.8700	40.8700	-12.108%	2	3,676	-26.107%
2026-08-07	46.5000	46.5000	46.5000	46.5000	+5.562%	2	3,675	-35.054%
2026-08-06	46.9500	46.9500	44.0500	44.0500	-12.058%	5	3,677	-31.442%
2026-08-05	49.5000	50.7500	49.5000	50.0900	+7.720%	14	3,678	-39.709%
2026-08-04	48.3000	48.3000	46.5000	46.5000	-12.495%	3	3,683	-35.054%
2026-07-30	48.0000	53.1400	48.0000	53.1400	-6.951%	2	3,683	-43.169%
2026-07-29	57.0000	57.4500	56.5000	57.1100	-4.817%	14	3,683	-47.120%
2026-07-28	58.0100	60.0000	58.0100	60.0000	+4.167%	9	3,685	-49.667%
2026-07-23	55.0000	57.6000	55.0000	57.6000	-8.412%	6	3,687	-47.569%
2026-07-22	62.0000	63.0000	62.0000	62.8900	+0.431%	8	3,693	-51.980%
2026-07-21	66.0000	66.0000	60.6000	62.6200	-0.366%	28	3,696	-51.773%
2026-07-17	58.9500	62.8500	58.9500	62.8500	+0.560%	4	3,698	-51.949%
2026-07-16	74.7300	77.7000	62.5000	62.5000	+12.613%	74	3,699	-51.680%
2026-07-15	56.7500	56.7500	55.5000	55.5000	-2.546%	4	3,724	-45.586%
2026-07-14	56.9200	56.9500	56.9200	56.9500	-6.471%	10	3,726	-46.971%
2026-07-13	58.6500	60.8900	58.6500	60.8900	-3.349%	6	3,727	-50.402%
2026-07-09	63.0000	63.0000	63.0000	63.0000	+5.528%	1	3,726	-52.063%
2026-07-07	59.8200	59.8200	59.7000	59.7000	+10.433%	6	3,726	-49.414%
2026-07-06	56.8500	56.8500	54.0600	54.0600	-7.273%	2	3,731	-44.136%
2026-07-02	59.0000	59.0000	58.3000	58.3000	-4.033%	2	3,734	-48.199%
2026-07-01	58.2700	60.7500	57.9000	60.7500	+11.020%	15	3,734	-50.288%
2026-06-30	55.0000	55.0000	54.4000	54.7200	-1.689%	8	3,746	-44.810%
2026-06-29	57.5000	57.5000	55.6600	55.6600	-8.379%	5	3,749	-45.742%
2026-06-26	60.0000	61.1700	59.0000	60.7500	+11.121%	12	3,752	-50.288%
2026-06-25	54.7500	56.1500	54.4300	54.6700	+10.511%	17	3,763	-44.759%
2026-06-24	48.5000	49.4700	48.5000	49.4700	+0.243%	14	3,764	-38.953%
2026-06-23	49.9500	50.8100	49.2500	49.3500	-3.330%	5	3,766	-38.804%
2026-06-22	50.5000	51.7200	50.5000	51.0500	+3.298%	14	3,768	-40.842%
2026-06-18	48.0000	49.4200	48.0000	49.4200	-4.113%	2	3,776	-38.891%
2026-06-17	51.5400	51.5400	51.5400	51.5400	-0.406%	1	3,776	-41.405%
2026-06-16	50.7700	51.7500	50.7700	51.7500	-2.174%	15	3,776	-41.643%
2026-06-15	49.8800	53.0000	49.8800	52.9000	+4.525%	18	3,788	-42.911%
2026-06-12	50.3800	50.6100	50.3800	50.6100	-1.249%	6	3,788	-40.328%
2026-06-11	51.8000	51.8000	51.0000	51.2500	-1.442%	9	3,788	-41.073%
2026-06-10	55.9200	55.9200	50.0500	52.0000	-6.222%	18	3,797	-41.923%
2026-06-09	55.2500	55.4500	55.2500	55.4500	+5.821%	3	3,787	-45.537%
2026-06-08	51.0000	52.4000	50.8700	52.4000	+9.167%	24	3,786	-42.366%
2026-06-05	50.0500	50.0500	48.0000	48.0000	+2.128%	42	3,790	-37.083%
2026-06-04	48.0000	48.8500	45.9600	47.0000	+17.207%	48	3,789	-35.745%
2026-06-03	41.3500	42.2300	40.1000	40.1000	+4.210%	14	3,826	-24.688%
2026-06-02	38.4800	38.4800	38.4800	38.4800	-0.466%	1	3,826	-21.518%
2026-06-01	39.4700	39.4700	38.6600	38.6600	+0.416%	22	3,827	-21.883%
2026-05-29	38.8500	38.8500	38.5000	38.5000	-0.233%	18	3,848	-21.558%
2026-05-28	39.4000	39.4000	38.5900	38.5900	-0.695%	7	3,851	-21.741%
2026-05-27	39.0000	39.3000	38.4000	38.8600	+5.255%	18	3,858	-22.285%
2026-05-26	39.9100	39.9100	36.9200	36.9200	-12.491%	14	3,856	-18.202%
2026-05-22	39.7500	42.1900	39.7500	42.1900	+6.138%	8	3,869	-28.419%
2026-05-21	40.2200	40.2200	39.7500	39.7500	-8.473%	2	3,872	-24.025%
2026-05-20	43.1100	43.4500	43.1100	43.4300	-1.295%	90	3,872	-30.463%
2026-05-19	44.8500	45.0000	42.9500	44.0000	+1.149%	14	3,874	-31.364%
2026-05-18	40.3000	43.5000	40.3000	43.5000	-4.185%	65	3,874	-30.575%
2026-05-15	45.4000	45.4000	45.4000	45.4000	-5.809%	1	3,874	-33.480%
2026-05-14	45.0000	48.2000	45.0000	48.2000	-0.925%	7	3,917	-37.344%
2026-05-13	46.0000	48.9000	46.0000	48.6500	+6.642%	39	3,921	-37.924%
2026-05-12	39.0000	45.6200	37.1500	45.6200	+21.913%	54	3,921	-33.801%
2026-05-11	35.2000	37.5000	35.1500	37.4200	+6.096%	62	3,921	-19.294%
2026-05-08	33.8500	35.2700	31.8000	35.2700	+10.912%	28	3,908	-14.375%
2026-05-07	31.4700	31.8000	31.2000	31.8000	+0.633%	18	3,917	-5.031%
2026-05-06	30.2000	31.7000	30.2000	31.6000	+7.301%	10	3,923	-4.430%
2026-05-05	32.0000	32.0000	29.0000	29.4500	-6.508%	7	3,917	+2.547%
2026-05-04	31.5000	31.5000	31.5000	31.5000	-2.748%	1	3,923	-4.127%
2026-05-01	32.3400	32.3900	32.3400	32.3900	-1.310%	2	3,924	-6.761%
2026-04-30	31.0000	33.1200	31.0000	32.8200	+7.080%	21	3,924	-7.983%
2026-04-29	33.0000	33.2500	30.6500	30.6500	-7.065%	27	3,930	-1.468%
2026-04-28	30.0000	33.0000	29.7000	32.9800	+20.585%	33	3,930	-8.429%
2026-04-27	26.5800	27.3500	26.5600	27.3500	-1.049%	4	3,941	+10.420%
2026-04-24	27.0000	27.6400	27.0000	27.6400	+1.506%	15	3,944	+9.262%
2026-04-23	28.0000	28.6200	27.2300	27.2300	-7.695%	17	3,957	+10.907%
2026-04-22	28.0000	29.5000	26.9500	29.5000	+12.082%	18	3,972	+2.373%
2026-04-21	27.9500	29.0000	25.6700	26.3200	+34.974%	650	4,167	+14.742%
2026-04-20	19.6700	19.6700	18.7300	19.5000	-2.500%	27	4,167	+54.872%
2026-04-17	18.1800	20.0000	18.1800	20.0000	+8.696%	7	4,175	+51.000%
2026-04-16	17.5600	18.4000	17.5600	18.4000	+4.014%	3	4,180	+64.130%
2026-04-15	19.0000	19.0000	17.2700	17.6900	-6.895%	8	4,183	+70.718%
2026-04-14	18.5000	19.0000	18.5000	19.0000	+11.633%	3	4,185	+58.947%
2026-04-13	15.0000	17.0200	15.0000	17.0200	+6.375%	15	4,197	+77.438%
2026-04-09	16.2500	16.2500	16.0000	16.0000	-1.961%	2	4,197	+88.750%
2026-04-08	18.7000	18.7000	16.3200	16.3200	-9.484%	3	4,196	+85.049%
2026-04-07	16.0000	19.4600	16.0000	18.0300	+44.240%	32	4,199	+67.499%
2026-04-06	13.0000	13.1000	12.5000	12.5000	+6.383%	25	4,220	+141.600%
2026-04-02	11.7500	11.7500	11.7500	11.7500	+0.342%	2	4,242	+157.021%
2026-04-01	11.7100	11.7100	11.7100	11.7100	+2.182%	1	4,242	+157.899%
2026-03-31	10.5000	11.4600	10.5000	11.4600	+15.758%	15	4,241	+163.525%
2026-03-30	9.9000	9.9000	9.9000	9.9000	+0.406%	1	4,251	+205.051%
2026-03-27	11.5000	11.5000	9.7500	9.8600	-18.848%	38	4,251	+206.288%
2026-03-26	12.0000	12.1500	11.7500	12.1500	+5.652%	14	4,252	+148.560%
2026-03-25	12.2000	12.2000	11.0000	11.5000	-0.862%	13	4,252	+162.609%
2026-03-24	12.0000	12.0000	11.6000	11.6000	+0.870%	2	4,250	+160.345%
2026-03-23	13.3000	13.3000	11.5000	11.5000	-11.538%	23	4,249	+162.609%
2026-03-20	13.3000	14.2500	13.0000	13.0000	-7.010%	14	4,252	+132.308%
2026-03-19	14.7000	14.7500	13.9800	13.9800	-4.898%	9	4,256	+116.023%
2026-03-18	14.7000	14.7000	14.7000	14.7000	-1.342%	1	4,257	+105.442%
2026-03-17	15.1500	15.1500	14.9000	14.9000	-1.650%	5	4,258	+102.685%
2026-03-16	15.0000	15.1500	15.0000	15.1500	+3.413%	2	4,258	+99.340%
2026-03-13	14.3500	14.6500	14.0300	14.6500	+7.959%	12	4,258	+106.143%
2026-03-12	15.0500	15.0500	13.5700	13.5700	-11.307%	2	4,266	+122.550%
2026-03-11	14.5000	15.3000	14.5000	15.3000	+2.685%	3	4,264	+97.386%
2026-03-10	14.2000	15.3500	14.2000	14.9000	-3.058%	6	4,262	+102.685%
2026-03-09	14.5000	15.3700	14.5000	15.3700	-0.839%	3	4,262	+96.487%
2026-03-06	15.5000	15.5000	15.0000	15.5000	-3.727%	4	4,263	+94.839%
2026-03-05	15.9300	16.1500	15.9000	16.1000	-3.012%	87	4,264	+87.578%
2026-03-03	16.2500	16.8500	16.1500	16.6000	-6.268%	17	4,308	+81.928%
2026-03-02	17.5000	17.9000	17.5000	17.7100	+2.965%	3	4,309	+70.525%
2026-02-27	17.0000	17.8800	17.0000	17.2000	-1.714%	55	4,310	+75.581%
2026-02-26	17.5000	17.5000	17.5000	17.5000	+12.179%	1	4,333	+72.571%
2026-02-25	14.6500	15.6000	14.6500	15.6000	+16.854%	7	4,333	+93.590%
2026-02-24	13.5000	13.5000	13.0000	13.3500	-9.492%	6	4,333	+126.217%
2026-02-23	16.4700	16.4700	14.7500	14.7500	-11.411%	7	4,331	+104.746%
2026-02-20	16.6500	16.6500	16.6500	16.6500	-0.240%	3	4,335	+81.381%
2026-02-19	17.0500	17.0500	16.6100	16.6900	-1.824%	3	4,338	+80.947%
2026-02-18	17.0000	17.0000	17.0000	17.0000	-3.409%	1	4,338	+77.647%
2026-02-17	17.9000	17.9000	17.6000	17.6000	+0.285%	16	4,337	+71.591%
2026-02-13	17.0000	17.9000	17.0000	17.5500	+6.171%	16	4,355	+72.080%
2026-02-12	14.4000	16.5300	14.4000	16.5300	+14.394%	5	4,355	+82.698%
2026-02-11	13.6800	14.4500	13.6800	14.4500	+6.094%	11	4,355	+108.997%
2026-02-10	14.5000	14.7500	13.6200	13.6200	-10.040%	10	4,364	+121.733%
2026-02-09	14.0000	15.1400	14.0000	15.1400	+9.710%	12	4,358	+99.472%
2026-02-06	13.9700	14.8000	13.8000	13.8000	+2.298%	9	4,360	+118.841%
2026-02-05	14.7500	15.7500	13.0000	13.4900	-9.766%	47	4,361	+123.870%
2026-02-04	15.8200	16.1800	14.9500	14.9500	-5.380%	15	4,364	+102.007%
2026-02-03	17.0000	17.5000	15.5500	15.8000	-8.140%	16	4,363	+91.139%
2026-02-02	17.5000	17.5000	17.2000	17.2000	+1.058%	5	4,365	+75.581%
2026-01-30	19.4000	19.4000	16.6700	17.0200	-10.421%	15	4,365	+77.438%
2026-01-29	19.0000	19.8700	18.8000	19.0000	-2.564%	21	4,377	+58.947%
2026-01-28	19.1500	19.6000	17.8000	19.5000	+14.706%	63	4,379	+54.872%
2026-01-27	19.6800	28.3000	14.0000	17.0000	-51.065%	291	4,344	+77.647%
2026-01-26	34.7400	34.7400	34.7400	34.7400	-6.713%	10	4,304	-13.069%
2026-01-23	36.3600	37.2400	36.3300	37.2400	+1.333%	11	4,314	-18.904%
2026-01-22	36.0500	39.4000	36.0500	36.7500	+6.738%	28	4,324	-17.823%
2026-01-21	32.1600	34.8400	32.1600	34.4300	+9.580%	101	4,334	-12.286%
2026-01-20	30.4300	31.7500	30.0000	31.4200	+5.542%	65	4,377	-3.883%
2026-01-16	30.6300	30.6300	29.7700	29.7700	-6.325%	5	4,434	+1.444%
2026-01-15	29.7500	31.8500	29.7500	31.7800	+2.516%	10	4,434	-4.972%
2026-01-14	31.0000	31.0000	31.0000	31.0000	+1.076%	1	4,443	-2.581%
2026-01-13	32.6700	32.6700	30.6700	30.6700	-9.661%	15	4,443	-1.532%
2026-01-12	34.1500	34.1500	31.5000	33.9500	-4.285%	76	4,457	-11.046%
2026-01-09	35.5000	37.0500	34.7100	35.4700	+6.998%	26	4,474	-14.858%
2026-01-07	37.5600	37.5600	31.8500	33.1500	-11.245%	10	4,497	-8.899%
2026-01-06	38.1400	38.1400	36.0500	37.3500	+3.750%	15	4,504	-19.143%
2026-01-05	35.8500	36.0000	35.8500	36.0000	+5.882%	2	4,519	-16.111%
2026-01-02	31.2000	34.0000	30.7200	34.0000	+7.595%	6	4,519	-11.176%
2025-12-31	31.4000	31.6000	31.4000	31.6000	+0.797%	7	4,520	-4.430%
2025-12-30	31.8000	32.0900	31.3500	31.3500	+1.555%	6	4,520	-3.668%
2025-12-29	31.3000	31.7000	30.7000	30.8700	-1.279%	21	4,522	-2.170%
2025-12-26	29.9000	31.2700	29.9000	31.2700	+6.542%	9	4,539	-3.422%
2025-12-23	30.7200	30.7200	29.3500	29.3500	0.000%	40	4,543	+2.896%
2025-12-22	31.0000	31.0000	29.3500	29.3500	-11.703%	8	4,557	+2.896%
2025-12-19	34.0000	34.0000	33.2400	33.2400	+8.133%	5	4,559	-9.146%
2025-12-18	31.2600	31.5000	30.7400	30.7400	-5.503%	23	4,558	-1.757%
2025-12-17	32.6100	32.6100	32.5300	32.5300	-5.710%	2	4,556	-7.163%
2025-12-16	34.5000	34.5000	34.5000	34.5000	-7.779%	1	4,558	-12.464%
2025-12-15	37.4000	37.6000	36.0000	37.4100	-0.240%	26	4,558	-19.273%
2025-12-12	36.9000	37.5100	36.9000	37.5000	+4.690%	6	4,561	-19.467%
2025-12-11	34.6400	36.5400	34.6400	35.8200	+15.548%	14	4,565	-15.690%
2025-12-10	30.5800	31.0000	30.5800	31.0000	-1.368%	2	4,567	-2.581%
2025-12-09	31.8700	31.8700	31.4300	31.4300	-1.442%	2	4,568	-3.913%
2025-12-08	31.8500	31.9500	30.6000	31.8900	-3.364%	19	4,567	-5.299%
2025-12-05	33.0000	33.0000	33.0000	33.0000	-3.509%	1	4,586	-8.485%
2025-12-04	33.9100	34.4800	33.9100	34.2000	-6.070%	21	4,586	-11.696%
2025-12-03	33.3400	37.0000	33.3400	36.4100	+12.724%	14	4,596	-17.056%
2025-12-02	32.0000	32.3000	31.4000	32.3000	-1.072%	35	4,601	-6.502%
2025-12-01	32.1300	32.6500	32.1300	32.6500	-5.225%	8	4,618	-7.504%
2025-11-26	34.5000	35.2000	34.4500	34.4500	+3.828%	3	4,628	-12.337%
2025-11-25	33.1800	33.1800	33.1800	33.1800	+10.600%	9	4,628	-8.981%
2025-11-24	32.6100	32.6100	29.9200	30.0000	-5.808%	19	4,628	+0.667%
2025-11-21	30.4600	31.8600	30.4600	31.8500	+6.167%	24	4,630	-5.181%
2025-11-20	30.2500	30.4500	29.1000	30.0000	+4.348%	9	4,632	+0.667%
2025-11-19	28.9000	29.3000	28.4000	28.7500	-6.260%	15	4,633	+5.043%
2025-11-18	30.0000	30.8000	29.0000	30.6700	-6.380%	27	4,634	-1.532%
2025-11-17	34.4800	34.6000	32.6500	32.7600	-0.426%	9	4,635	-7.814%
2025-11-14	35.4500	35.4500	32.9000	32.9000	-14.545%	18	4,635	-8.207%
2025-11-13	38.6000	38.6400	38.5000	38.5000	-5.868%	13	4,642	-21.558%
2025-11-12	41.0000	42.8000	39.5800	40.9000	+14.855%	29	4,653	-26.161%
2025-11-11	34.9000	35.7500	33.0000	35.6100	+10.248%	37	4,664	-15.192%
2025-11-10	33.4000	33.4700	32.3000	32.3000	-2.857%	50	4,691	-6.502%
2025-11-07	33.0000	33.3800	31.8000	33.2500	-3.679%	153	4,722	-9.173%
2025-11-06	35.0000	35.6000	34.5200	34.5200	-2.376%	44	4,843	-12.514%
2025-11-05	37.4500	37.5000	33.6500	35.3600	-4.407%	46	4,869	-14.593%
2025-11-04	36.8500	38.1500	36.8500	36.9900	-0.698%	4	4,891	-18.356%
2025-11-03	39.0000	39.2500	34.4500	37.2500	-7.223%	58	4,895	-18.926%
2025-10-31	41.3000	41.3000	38.6500	40.1500	-0.864%	22	4,895	-24.782%
2025-10-30	42.0000	42.5000	40.4500	40.5000	-7.619%	68	4,903	-25.432%
2025-10-29	47.3000	47.3000	43.2500	43.8400	-11.434%	29	4,956	-31.113%
2025-10-28	50.0000	50.2000	47.5000	49.5000	+1.538%	51	4,962	-38.990%
2025-10-27	47.1400	48.7500	46.7000	48.7500	+3.790%	163	5,157	-38.051%
2025-10-24	47.8000	48.0500	46.9700	46.9700	+0.643%	7	5,157	-35.704%
2025-10-23	46.4500	46.6700	46.0000	46.6700	-0.808%	11	5,163	-35.290%
2025-10-22	48.6000	48.6000	47.0500	47.0500	-9.117%	22	5,172	-35.813%
2025-10-21	48.8500	51.7700	48.8500	51.7700	+4.586%	85	5,184	-41.665%
2025-10-20	45.0000	50.0600	45.0000	49.5000	+8.791%	78	5,242	-38.990%
2025-10-17	44.4000	46.5300	44.4000	45.5000	-2.045%	22	5,282	-33.626%
2025-10-16	49.0000	49.0000	45.5000	46.4500	-4.227%	11	5,301	-34.984%
2025-10-15	48.0000	48.5000	47.0900	48.5000	+1.677%	6	5,305	-37.732%
2025-10-14	46.1000	48.5000	46.1000	47.7000	+2.470%	19	5,309	-36.688%
2025-10-13	46.7000	46.7500	44.4000	46.5500	+4.489%	23	5,321	-35.124%
2025-10-10	49.4500	49.4500	44.5500	44.5500	-9.909%	80	5,328	-32.211%
2025-10-09	51.7800	52.4700	49.4500	49.4500	-3.606%	25	5,344	-38.928%
2025-10-08	50.0000	51.9700	49.9300	51.3000	+6.321%	50	5,353	-41.131%
2025-10-07	48.0500	49.9000	45.0000	48.2500	+13.529%	57	5,361	-37.409%
2025-10-06	48.3500	48.3500	42.5000	42.5000	-6.388%	12	5,361	-28.941%
2025-10-03	43.5700	49.2500	42.8400	45.4000	+8.612%	113	5,361	-33.480%
2025-10-02	40.9000	42.4500	37.4500	41.8000	+4.841%	46	5,434	-27.751%
2025-10-01	39.0000	40.4500	38.3500	39.8700	+5.032%	46	5,464	-24.254%
2025-09-30	38.0000	40.7000	37.9600	37.9600	+0.079%	54	5,466	-20.443%
2025-09-29	38.0000	38.3300	37.9300	37.9300	-2.167%	33	5,486	-20.380%
2025-09-26	38.3500	38.7700	37.5000	38.7700	-2.710%	35	5,515	-22.105%
2025-09-25	40.1000	41.4500	38.4700	39.8500	-5.119%	20	5,527	-24.216%
2025-09-24	42.0000	42.4000	40.9500	42.0000	+4.869%	15	5,534	-28.095%
2025-09-23	38.9500	41.6300	37.8800	40.0500	+6.800%	52	5,534	-24.594%
2025-09-22	33.9300	37.5000	33.9300	37.5000	+5.634%	10	5,549	-19.467%
2025-09-19	35.4000	36.1500	35.0400	35.5000	+1.429%	8	5,546	-14.930%
2025-09-18	38.9500	38.9500	34.0500	35.0000	-1.018%	53	5,546	-13.714%
2025-09-17	36.0700	37.0500	35.3600	35.3600	-2.536%	10	5,559	-14.593%
2025-09-16	37.3000	38.9000	36.2800	36.2800	-9.571%	29	5,562	-16.759%
2025-09-15	41.9700	41.9700	38.0000	40.1200	-2.146%	38	5,554	-24.726%
2025-09-12	43.3500	44.6500	41.0000	41.0000	-1.205%	53	5,552	-26.341%
2025-09-11	39.4300	43.6000	38.6000	41.5000	+8.696%	146	5,559	-27.229%
2025-09-10	39.4000	39.4000	36.3200	38.1800	-3.096%	52	5,619	-20.901%
2025-09-09	35.2800	40.3300	31.1500	39.4000	+33.198%	306	5,628	-23.350%
2025-09-08	29.4000	30.0000	28.0200	29.5800	+9.232%	98	5,705	+2.096%
2025-09-05	27.5700	28.0000	26.0000	27.0800	+4.516%	28	5,755	+11.521%
2025-09-04	25.5000	26.5500	25.5000	25.9100	+0.426%	44	5,764	+16.557%
2025-09-03	25.3000	26.0000	24.6000	25.8000	-3.587%	97	5,766	+17.054%
2025-09-02	30.5000	30.5000	26.5800	26.7600	-0.779%	56	5,766	+12.855%
2025-08-29	26.0100	26.9700	25.0000	26.9700	+3.731%	17	5,770	+11.976%
2025-08-28	28.0500	28.0500	24.7500	26.0000	0.000%	63	5,770	+16.154%
2025-08-27	26.5000	26.5000	25.5000	26.0000	+2.201%	18	5,735	+16.154%
2025-08-26	27.5000	28.7000	24.5000	25.4400	-6.984%	180	5,730	+18.711%
2025-08-25	27.6000	27.7500	26.9600	27.3500	-0.726%	42	5,826	+10.420%
2025-08-22	29.0000	29.9000	27.5500	27.5500	+0.916%	39	5,797	+9.619%
2025-08-21	27.5000	28.3500	25.9200	27.3000	+3.019%	282	5,793	+10.623%
2025-08-20	30.0000	30.0000	25.5000	26.5000	-7.180%	128	5,829	+13.962%
2025-08-19	31.0500	31.6000	26.7500	28.5500	-6.240%	181	5,817	+5.779%
2025-08-18	31.8500	33.9000	30.4500	30.4500	+3.046%	429	5,756	-0.821%
2025-08-15	33.3500	33.3500	27.1000	29.5500	+34.014%	889	5,550	+2.200%
2025-08-14	22.8500	23.0600	21.0500	22.0500	-1.782%	109	5,501	+36.961%
2025-08-13	20.5000	22.5000	20.1000	22.4500	+15.901%	187	5,444	+34.521%
2025-08-12	18.2000	19.9000	18.2000	19.3700	+12.945%	160	5,377	+55.911%
2025-08-11	18.0000	18.9500	17.1500	17.1500	+3.438%	252	5,309	+76.093%
2025-08-08	16.0500	17.2000	15.8700	16.5800	+8.864%	189	5,185	+82.147%
2025-08-07	16.3400	16.3400	14.3800	15.2300	-2.058%	368	5,031	+98.293%
2025-08-06	17.0600	17.0600	15.3000	15.5500	-5.929%	150	4,887	+94.212%
2025-08-05	15.0000	17.2500	14.6000	16.5300	+15.919%	209	4,832	+82.698%
2025-08-04	13.9000	15.0000	13.6000	14.2600	+4.469%	543	4,719	+111.781%
2025-08-01	15.5000	15.5700	12.5000	13.6500	-9.363%	851	4,385	+121.245%
2025-07-31	17.5000	17.9700	14.8500	15.0600	-20.317%	423	3,785	+100.531%
2025-07-30	19.0000	19.3100	17.1500	18.9000	+5.000%	316	3,587	+59.788%
2025-07-29	22.6000	22.7000	18.0000	18.0000	-30.502%	921	3,418	+67.778%
2025-07-28	26.7000	27.4600	25.2000	25.9000	+3.724%	471	2,935	+16.602%
2025-07-25	25.5500	27.0000	24.7700	24.9700	-3.367%	450	2,863	+20.945%
2025-07-24	26.0800	28.2400	24.7000	25.8400	-7.714%	215	2,691	+16.873%
2025-07-23	26.5000	28.0000	25.1000	28.0000	+11.554%	154	2,617	+7.857%
2025-07-22	25.1500	26.5000	24.6500	25.1000	+0.722%	130	2,549	+20.319%
2025-07-21	26.2400	26.3800	24.2800	24.9200	-1.812%	159	2,456	+21.188%
2025-07-18	27.6100	28.6700	24.0500	25.3800	-5.826%	230	2,329	+18.991%
2025-07-17	27.6200	28.0000	26.0000	26.9500	-1.535%	270	2,198	+12.059%
2025-07-16	29.0200	34.3200	27.0000	27.3700	+0.588%	95	2,069	+10.340%
2025-07-15	29.9500	30.3500	26.5300	27.2100	-8.198%	91	2,014	+10.989%
2025-07-14	29.2300	30.4000	29.0000	29.6400	-1.528%	162	1,948	+1.889%
2025-07-11	27.7900	31.0000	27.7900	30.1000	+2.801%	73	1,797	+0.332%
2025-07-10	29.8500	31.5000	28.6700	29.2800	-2.400%	139	1,756	+3.142%
2025-07-09	30.2300	30.3500	28.7000	30.0000	-3.413%	121	1,671	+0.667%
2025-07-08	31.2200	32.1000	31.0200	31.0600	+0.194%	20	1,596	-2.769%
2025-07-07	34.0000	34.0000	29.5200	31.0000	-11.175%	98	1,591	-2.581%
2025-07-03	35.2000	35.3400	34.4500	34.9000	+2.196%	132	1,446	-13.467%
2025-07-02	36.5500	39.4800	33.5000	34.1500	-16.031%	161	1,446	-11.567%
2025-07-01	35.7100	40.9500	35.7100	40.6700	+13.985%	109	1,346	-25.744%
2025-06-30	32.5700	36.6000	32.5700	35.6800	+4.726%	93	1,313	-15.359%
2025-06-27	29.3100	35.1600	29.3100	34.0700	+5.676%	55	1,264	-11.359%
2025-06-26	32.5500	34.1200	32.2400	32.2400	-1.286%	108	1,276	-6.328%
2025-06-25	33.5000	33.8000	31.5600	32.6600	-4.363%	440	1,202	-7.532%
2025-06-24	32.6300	34.2000	30.9000	34.1500	+7.322%	530	783	-11.567%
2025-06-23	30.9800	33.0000	30.0600	31.8200	-2.032%	250	285	-5.091%
2025-06-20	34.5600	35.6500	32.4800	32.4800	-9.778%	24	72	-7.020%
2025-06-18	36.4000	37.9900	36.0000	36.0000	-5.263%	39	42	-16.111%
2025-06-17	38.5700	39.9000	38.0000	38.0000	-6.840%	43	42	-20.526%
2025-06-13	40.7900	40.7900	40.7900	40.7900	0.000%	10	5	-25.962%