Dark

UNH20271217C450
UNH Dec 17 2027 450.00 Call (UNH271217C00450000)
option OPRA

EOD

Aug 5, 2026

53.97+7.510%(+3.77)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	50.4000	53.9700	50.4000	53.9700	+7.510%	7	1,114	0.000%
2026-08-04	50.2000	50.2000	50.2000	50.2000	-8.727%	2	1,115	+7.510%
2026-07-31	56.0000	56.0900	55.0000	55.0000	-7.795%	6	1,115	-1.873%
2026-07-30	59.6500	59.6500	59.6500	59.6500	+2.809%	1	1,116	-9.522%
2026-07-28	58.0200	58.0200	58.0200	58.0200	-4.099%	2	1,115	-6.980%
2026-07-24	60.5000	60.5000	60.5000	60.5000	+2.716%	1	1,117	-10.793%
2026-07-23	58.9000	58.9000	58.9000	58.9000	-11.826%	1	1,117	-8.370%
2026-07-22	67.9500	67.9500	66.8000	66.8000	-1.037%	2	1,117	-19.207%
2026-07-21	66.2000	67.5000	66.2000	67.5000	+12.500%	4	1,116	-20.044%
2026-07-20	60.0000	60.0000	60.0000	60.0000	-10.045%	3	1,118	-10.050%
2026-07-17	66.5000	66.7000	65.0000	66.7000	+2.615%	8	1,118	-19.085%
2026-07-16	80.0500	81.0400	65.0000	65.0000	+10.169%	96	1,116	-16.969%
2026-07-15	59.9900	59.9900	58.0000	59.0000	-5.781%	5	1,181	-8.525%
2026-07-14	62.6200	62.6200	62.6200	62.6200	-4.601%	1	1,183	-13.813%
2026-07-13	66.0000	66.0000	65.6400	65.6400	+0.985%	150	1,182	-17.779%
2026-07-09	65.0000	65.0000	65.0000	65.0000	+1.801%	1	1,183	-16.969%
2026-07-07	63.7500	63.8500	63.7500	63.8500	+8.644%	6	1,184	-15.474%
2026-07-06	60.4900	60.4900	58.7700	58.7700	-11.624%	4	1,184	-8.167%
2026-07-02	66.6000	66.6000	64.4300	66.5000	+2.245%	3	1,187	-18.842%
2026-07-01	59.8200	65.0400	59.8200	65.0400	+11.849%	9	1,187	-17.020%
2026-06-30	59.1700	59.1700	58.1500	58.1500	-0.937%	4	1,188	-7.188%
2026-06-29	63.2000	63.2000	58.7000	58.7000	-8.638%	11	1,189	-8.058%
2026-06-26	62.3000	64.2500	62.3000	64.2500	+8.898%	8	1,193	-16.000%
2026-06-25	55.8600	59.1200	55.8600	59.0000	+8.596%	11	1,199	-8.525%
2026-06-23	55.0000	55.0000	54.3300	54.3300	-0.767%	6	1,208	-0.663%
2026-06-22	53.1500	54.7500	52.8800	54.7500	+6.934%	13	1,210	-1.425%
2026-06-18	52.7700	52.7700	51.0000	51.2000	-7.061%	4	1,238	+5.410%
2026-06-17	55.0900	55.0900	55.0900	55.0900	-3.638%	1	1,238	-2.033%
2026-06-15	53.1300	57.1700	53.1300	57.1700	+4.899%	16	1,238	-5.597%
2026-06-12	54.2600	55.5000	54.2600	54.5000	-0.128%	8	1,238	-0.972%
2026-06-11	54.5700	54.5700	54.5700	54.5700	-0.383%	2	1,238	-1.100%
2026-06-10	55.4600	55.4600	54.7800	54.7800	-1.687%	11	1,240	-1.479%
2026-06-09	56.5000	58.5000	55.7200	55.7200	-0.500%	22	1,229	-3.141%
2026-06-08	56.0000	56.0000	56.0000	56.0000	+5.660%	1	1,228	-3.625%
2026-06-05	53.5700	53.6700	51.3000	53.0000	+6.362%	43	1,228	+1.830%
2026-06-04	51.8200	51.8200	49.8300	49.8300	+15.803%	7	1,225	+8.308%
2026-06-03	43.1500	45.2000	43.0300	43.0300	+3.066%	9	1,220	+25.424%
2026-06-01	42.0000	42.0000	41.7500	41.7500	+6.478%	3	1,225	+29.269%
2026-05-29	41.8000	41.8000	39.2100	39.2100	-5.450%	25	1,224	+37.643%
2026-05-27	42.3000	42.3000	41.4700	41.4700	+2.776%	3	1,227	+30.142%
2026-05-26	41.9000	41.9500	39.5000	40.3500	-9.326%	15	1,226	+33.755%
2026-05-22	42.0000	45.6400	42.0000	44.5000	+5.952%	6	1,235	+21.281%
2026-05-21	42.8000	42.8000	42.0000	42.0000	-1.060%	2	1,239	+28.500%
2026-05-20	42.4500	42.4500	42.4500	42.4500	-10.348%	2	1,239	+27.138%
2026-05-19	47.0600	47.3500	47.0600	47.3500	+3.929%	6	1,242	+13.981%
2026-05-18	45.0000	47.8200	44.0500	45.5600	-4.626%	106	1,242	+18.459%
2026-05-15	49.5200	49.5200	46.0000	47.7700	-8.135%	56	1,242	+12.979%
2026-05-14	59.7000	59.7000	52.0000	52.0000	+0.231%	4	1,348	+3.788%
2026-05-13	48.8300	53.2000	48.8300	51.8800	+6.311%	82	1,349	+4.029%
2026-05-12	41.8600	48.8000	41.0700	48.8000	+17.988%	48	1,349	+10.594%
2026-05-11	41.0000	41.3600	37.8000	41.3600	+12.087%	24	1,349	+30.488%
2026-05-08	35.8800	36.9000	35.8800	36.9000	+12.672%	14	1,376	+46.260%
2026-05-05	34.5000	34.8300	32.6400	32.7500	-5.565%	4	1,380	+64.794%
2026-05-04	34.3500	34.7800	34.3500	34.6800	-0.488%	46	1,382	+55.623%
2026-05-01	34.4800	35.0000	34.4800	34.8500	-2.299%	7	1,423	+54.864%
2026-04-30	33.1000	35.6700	33.1000	35.6700	-1.518%	17	1,423	+51.304%
2026-04-29	34.4000	36.2200	34.1000	36.2200	+4.080%	57	1,422	+49.006%
2026-04-28	34.0000	34.8600	33.8000	34.8000	+20.415%	7	1,428	+55.086%
2026-04-27	28.9000	28.9000	28.9000	28.9000	-2.200%	2	1,431	+86.747%
2026-04-24	29.5500	29.5500	29.5500	29.5500	-1.138%	1	1,429	+82.640%
2026-04-22	31.2000	32.6000	29.8400	29.8900	+3.713%	49	1,430	+80.562%
2026-04-21	30.8300	31.2200	28.8200	28.8200	+35.305%	137	1,458	+87.266%
2026-04-20	21.3000	21.3000	21.3000	21.3000	-0.838%	5	1,586	+153.380%
2026-04-17	22.1500	22.1500	21.4800	21.4800	+16.108%	5	1,589	+151.257%
2026-04-15	19.1200	19.1200	18.5000	18.5000	-6.187%	6	1,589	+191.730%
2026-04-14	19.7200	19.7200	19.7200	19.7200	+9.861%	10	1,590	+173.682%
2026-04-13	17.0000	18.4700	17.0000	17.9500	+7.164%	5	1,589	+200.669%
2026-04-10	16.6200	16.7500	16.6200	16.7500	-2.560%	2	1,589	+222.209%
2026-04-09	17.1900	17.1900	17.1900	17.1900	+0.233%	1	1,589	+213.962%
2026-04-08	18.2000	18.2000	17.1500	17.1500	-13.515%	2	1,590	+214.694%
2026-04-07	20.1500	20.9600	17.5000	19.8300	+42.049%	92	1,590	+172.163%
2026-04-06	13.9600	13.9600	13.7900	13.9600	+9.148%	8	1,603	+286.605%
2026-04-02	12.7300	12.7900	12.7300	12.7900	+21.232%	2	1,604	+321.970%
2026-03-30	10.4400	10.5500	10.4400	10.5500	+2.527%	15	1,604	+411.564%
2026-03-27	11.4700	11.4700	10.2900	10.2900	-20.846%	3	1,603	+424.490%
2026-03-26	13.0000	13.0000	13.0000	13.0000	+1.881%	1	1,601	+315.154%
2026-03-25	12.5000	12.7600	12.5000	12.7600	-2.372%	5	1,601	+322.962%
2026-03-24	12.5000	13.0700	12.5000	13.0700	+6.433%	4	1,599	+312.930%
2026-03-23	14.1400	14.1400	12.2800	12.2800	-13.521%	5	1,599	+339.495%
2026-03-20	14.2000	14.2000	14.2000	14.2000	-5.710%	1	1,599	+280.070%
2026-03-19	15.6400	15.6400	15.0000	15.0600	+0.400%	10	1,599	+258.367%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-5.482%	1	1,599	+259.800%
2026-03-17	15.8700	15.8700	15.8700	15.8700	-2.578%	1	1,598	+240.076%
2026-03-16	16.4400	16.4400	16.2700	16.2900	+4.423%	15	1,598	+231.308%
2026-03-13	15.6000	15.6000	15.6000	15.6000	+5.051%	2	1,607	+245.962%
2026-03-12	15.6500	15.6500	14.8500	14.8500	-7.188%	3	1,607	+263.434%
2026-03-11	16.0100	16.0100	16.0000	16.0000	-2.200%	9	1,606	+237.313%
2026-03-09	17.0000	17.0000	16.3600	16.3600	-1.742%	5	1,606	+229.890%
2026-03-06	16.6500	16.6500	16.6500	16.6500	-7.242%	1	1,609	+224.144%
2026-03-05	17.9500	17.9500	17.9500	17.9500	-0.278%	12	1,610	+200.669%
2026-03-03	18.0000	18.0000	18.0000	18.0000	-2.703%	1	1,610	+199.833%
2026-03-02	19.3000	19.3000	18.5000	18.5000	-1.596%	8	1,611	+191.730%
2026-02-27	18.9700	18.9800	18.8000	18.8000	-4.810%	15	1,616	+187.074%
2026-02-26	19.3500	19.7500	19.3500	19.7500	+25.556%	4	1,616	+173.266%
2026-02-25	15.7300	15.7300	15.7300	15.7300	+8.333%	1	1,617	+243.102%
2026-02-24	14.3300	14.5200	14.2000	14.5200	-9.250%	9	1,617	+271.694%
2026-02-23	16.0000	16.0000	16.0000	16.0000	-10.314%	1	1,617	+237.313%
2026-02-20	17.8400	17.8400	17.8400	17.8400	-5.358%	1	1,617	+202.522%
2026-02-17	18.8600	18.8600	18.8500	18.8500	-0.106%	5	1,617	+186.313%
2026-02-13	17.8600	19.1600	17.8100	18.8700	+12.589%	54	1,634	+186.010%
2026-02-12	15.4000	16.7600	15.4000	16.7600	+6.616%	6	1,634	+222.017%
2026-02-11	15.6700	15.7400	15.5500	15.7200	+5.859%	14	1,638	+243.321%
2026-02-10	14.8500	14.8500	14.8500	14.8500	-5.414%	1	1,641	+263.434%
2026-02-09	15.7000	15.7000	15.7000	15.7000	-1.875%	1	1,640	+243.758%
2026-02-06	16.5200	16.5200	15.0000	16.0000	+10.345%	5	1,639	+237.313%
2026-02-05	15.5000	15.5000	14.5000	14.5000	-9.091%	5	1,637	+272.207%
2026-02-04	17.1000	17.1000	15.9500	15.9500	-9.478%	8	1,635	+238.370%
2026-02-03	17.2000	17.6200	16.5000	17.6200	-5.523%	15	1,636	+206.300%
2026-02-02	18.6500	18.6500	18.6500	18.6500	-1.842%	10	1,632	+189.383%
2026-01-30	20.3000	20.3000	18.2500	19.0000	-4.378%	9	1,622	+184.053%
2026-01-29	21.1500	21.1500	19.5000	19.8700	-5.381%	30	1,620	+171.616%
2026-01-28	19.8000	21.0000	19.7100	21.0000	+14.255%	11	1,624	+157.000%
2026-01-27	21.4000	21.4000	16.3500	18.3800	-50.378%	128	1,624	+193.634%
2026-01-26	36.9900	37.1700	36.8500	37.0400	-6.109%	35	1,621	+45.707%
2026-01-23	39.4500	39.4500	39.4500	39.4500	+1.414%	5	1,634	+36.806%
2026-01-22	39.4000	39.4000	38.9000	38.9000	+5.078%	11	1,634	+38.740%
2026-01-21	35.0000	37.0200	34.8700	37.0200	+10.805%	27	1,637	+45.786%
2026-01-20	33.0000	33.8000	33.0000	33.4100	+4.472%	70	1,636	+61.538%
2026-01-16	32.5000	33.0700	31.9800	31.9800	-6.491%	58	1,751	+68.762%
2026-01-15	31.2000	34.4000	31.2000	34.2000	-6.173%	5	1,751	+57.807%
2026-01-14	36.4500	36.4500	36.4500	36.4500	+8.806%	5	1,755	+48.066%
2026-01-13	33.5500	33.6300	33.5000	33.5000	-4.694%	40	1,755	+61.104%
2026-01-12	36.0000	36.1500	33.9500	35.1500	-6.937%	108	1,762	+53.542%
2026-01-09	37.7700	37.7700	37.7700	37.7700	-1.255%	20	1,763	+42.891%
2026-01-08	37.8500	38.2500	37.8500	38.2500	+0.791%	2	1,783	+41.098%
2026-01-06	37.9500	37.9500	37.9500	37.9500	+7.022%	1	1,782	+42.213%
2026-01-05	35.4600	35.4600	35.4600	35.4600	-0.253%	1	1,782	+52.200%
2026-01-02	33.5900	36.2400	33.5900	35.5500	+7.402%	47	1,782	+51.814%
2025-12-31	34.0000	34.0000	33.1000	33.1000	-3.103%	3	1,802	+63.051%
2025-12-30	33.9900	34.1600	33.5700	34.1600	+4.369%	15	1,802	+57.992%
2025-12-29	32.7300	32.7300	32.7300	32.7300	-2.123%	5	1,808	+64.895%
2025-12-26	33.4400	33.4400	33.4400	33.4400	+5.157%	2	1,803	+61.394%
2025-12-23	31.8700	32.4000	31.7500	31.8000	-2.990%	24	1,803	+69.717%
2025-12-22	32.7800	32.7800	32.7800	32.7800	-1.502%	3	1,803	+64.643%
2025-12-18	32.8200	33.2800	32.8200	33.2800	-3.536%	7	1,803	+62.169%
2025-12-17	36.4000	36.4000	34.5000	34.5000	-9.211%	14	1,808	+56.435%
2025-12-16	38.2000	38.2000	37.7900	38.0000	-6.817%	7	1,812	+42.026%
2025-12-12	39.2000	40.7800	39.2000	40.7800	+8.747%	8	1,813	+32.344%
2025-12-11	37.4000	38.2200	37.4000	37.5000	+11.441%	6	1,810	+43.920%
2025-12-10	33.4000	33.6500	33.4000	33.6500	+0.749%	2	1,813	+60.386%
2025-12-08	33.4000	33.4000	33.4000	33.4000	-2.935%	5	1,814	+61.587%
2025-12-05	34.4100	34.4100	34.4100	34.4100	-8.848%	7	1,819	+56.844%
2025-12-04	35.8400	37.7500	35.7200	37.7500	+1.889%	5	1,826	+42.967%
2025-12-03	35.9200	37.0500	35.9200	37.0500	+7.081%	2	1,827	+45.668%
2025-12-01	34.6000	34.6000	34.6000	34.6000	-5.464%	1	1,826	+55.983%
2025-11-26	36.5500	36.7000	36.4000	36.6000	+11.858%	34	1,841	+47.459%
2025-11-25	35.5500	35.5500	32.7200	32.7200	+0.214%	91	1,841	+64.945%
2025-11-24	33.7000	33.7000	32.6500	32.6500	-5.962%	11	1,920	+65.299%
2025-11-21	32.5000	34.7200	32.5000	34.7200	+10.856%	46	1,912	+55.444%
2025-11-20	33.6200	33.6200	31.2000	31.3200	+1.754%	10	1,916	+72.318%
2025-11-19	31.8000	31.8500	30.0000	30.7800	-6.529%	98	1,924	+75.341%
2025-11-18	30.7500	33.5000	30.7500	32.9300	-6.182%	124	1,938	+63.893%
2025-11-17	40.8900	40.8900	34.7700	35.1000	-2.119%	8	1,865	+53.761%
2025-11-14	36.1000	36.5200	35.5000	35.8600	-11.457%	40	1,869	+50.502%
2025-11-13	39.0000	41.0400	39.0000	40.5000	-5.704%	4	1,881	+33.259%
2025-11-12	41.3500	43.7500	41.3500	42.9500	+14.472%	10	1,880	+25.658%
2025-11-11	35.5000	38.0000	35.2000	37.5200	+7.261%	34	1,885	+43.843%
2025-11-10	37.0000	37.0000	34.0000	34.9800	-3.636%	12	1,878	+54.288%
2025-11-07	35.0000	36.3000	33.7800	36.3000	+0.833%	50	1,881	+48.678%
2025-11-06	38.9100	39.0000	36.0000	36.0000	-5.512%	30	1,883	+49.917%
2025-11-05	37.5000	38.1000	36.9000	38.1000	-3.788%	7	1,881	+41.654%
2025-11-04	42.0000	42.0000	39.3800	39.6000	-0.752%	66	1,881	+36.288%
2025-11-03	42.0000	42.0000	37.5500	39.9000	-5.000%	30	1,860	+35.263%
2025-10-31	41.5800	42.0500	41.4200	42.0000	-2.913%	14	1,860	+28.500%
2025-10-30	40.8500	44.7500	40.8500	43.2600	-5.813%	29	1,857	+24.757%
2025-10-29	49.0000	49.6500	45.9300	45.9300	-9.941%	25	1,870	+17.505%
2025-10-28	53.4500	53.4500	50.0000	51.0000	0.000%	5	1,886	+5.824%
2025-10-27	49.5000	51.0000	48.7300	51.0000	+2.843%	34	1,894	+5.824%
2025-10-24	50.2200	50.7000	49.5900	49.5900	-0.721%	32	1,894	+8.832%
2025-10-23	49.9500	49.9500	49.9500	49.9500	+0.991%	1	1,919	+8.048%
2025-10-22	49.4600	49.4600	49.4600	49.4600	-8.407%	2	1,918	+9.118%
2025-10-21	54.0000	54.0000	54.0000	54.0000	+3.966%	1	1,920	-0.056%
2025-10-20	51.5000	53.1000	51.5000	51.9400	+6.982%	21	1,921	+3.908%
2025-10-17	47.8500	48.5500	46.7500	48.5500	-0.041%	4	1,916	+11.164%
2025-10-16	52.0500	52.0500	48.5700	48.5700	-3.151%	19	1,918	+11.118%
2025-10-15	50.0000	50.1500	50.0000	50.1500	-0.732%	2	1,931	+7.617%
2025-10-14	48.2000	50.5200	48.2000	50.5200	+4.058%	22	1,931	+6.829%
2025-10-13	48.8400	49.0500	48.5500	48.5500	+3.961%	22	1,928	+11.164%
2025-10-10	51.0000	51.0000	46.3500	46.7000	-11.887%	29	1,922	+15.567%
2025-10-09	52.8000	56.0000	52.8000	53.0000	+0.360%	16	1,920	+1.830%
2025-10-08	51.2100	53.9200	51.2100	52.8100	+5.514%	70	1,923	+2.197%
2025-10-07	49.0000	50.0500	48.9500	50.0500	+4.927%	18	1,961	+7.832%
2025-10-06	46.5600	48.0000	46.5600	47.7000	-1.751%	5	1,961	+13.145%
2025-10-03	45.8200	50.0000	45.8200	48.5500	+8.857%	65	1,962	+11.164%
2025-10-02	43.2500	44.6000	43.0300	44.6000	+6.699%	26	1,975	+21.009%
2025-10-01	41.2200	42.0000	41.2200	41.8000	+3.210%	3	1,995	+29.115%
2025-09-30	40.5000	42.0500	40.0000	40.5000	-0.613%	60	1,995	+33.259%
2025-09-29	40.0500	40.7500	40.0500	40.7500	-0.972%	6	2,036	+32.442%
2025-09-26	41.4800	41.4800	40.0300	41.1500	-0.843%	26	2,040	+31.154%
2025-09-25	41.7100	41.7100	41.5000	41.5000	-6.321%	3	2,046	+30.048%
2025-09-24	44.7000	45.2100	43.5000	44.3000	+3.312%	36	2,045	+21.828%
2025-09-23	40.9000	44.3000	40.4000	42.8800	+13.740%	84	2,057	+25.863%
2025-09-22	39.0200	39.0200	36.7400	37.7000	-0.711%	3	2,021	+43.156%
2025-09-19	38.0500	38.2500	37.9700	37.9700	+4.629%	7	2,022	+42.139%
2025-09-18	39.6000	40.5000	36.2900	36.2900	-5.740%	21	2,020	+48.719%
2025-09-17	39.5000	39.7000	38.0000	38.5000	-0.671%	44	2,016	+40.182%
2025-09-16	39.3000	40.3000	38.7600	38.7600	-7.714%	21	1,988	+39.241%
2025-09-15	42.4000	43.1600	41.4000	42.0000	-5.192%	22	1,984	+28.500%
2025-09-12	45.1600	45.7500	44.3000	44.3000	-0.561%	13	1,987	+21.828%
2025-09-11	42.0000	46.1200	41.3000	44.5500	+8.659%	115	1,992	+21.145%
2025-09-10	40.0500	41.3300	38.2000	41.0000	-0.606%	31	2,006	+31.634%
2025-09-09	33.7900	42.0800	33.7500	41.2500	+30.952%	117	1,993	+30.836%
2025-09-08	28.5300	32.0000	28.5300	31.5000	+8.621%	44	2,012	+71.333%
2025-09-05	28.2200	29.7400	28.2200	29.0000	+4.505%	20	1,995	+86.103%
2025-09-04	28.2800	28.2800	27.7500	27.7500	-0.180%	6	1,986	+94.486%
2025-09-03	27.6900	28.1600	27.0000	27.8000	-4.566%	17	1,984	+94.137%
2025-09-02	29.8500	29.8500	28.0000	29.1300	+2.933%	7	1,981	+85.273%
2025-08-29	27.5500	28.3000	26.9500	28.3000	+1.799%	119	1,976	+90.707%
2025-08-28	28.8700	28.8700	26.2500	27.8000	-0.714%	25	1,976	+94.137%
2025-08-27	27.1300	28.1500	27.0800	28.0000	+3.704%	35	1,970	+92.750%
2025-08-26	29.3000	29.5000	26.0200	27.0000	-7.216%	79	1,968	+99.889%
2025-08-25	29.7500	29.7500	28.5500	29.1000	-2.020%	41	2,017	+85.464%
2025-08-22	31.0000	31.0000	29.7000	29.7000	+0.678%	26	2,012	+81.717%
2025-08-21	28.5500	31.2500	28.5500	29.5000	+3.691%	21	2,005	+82.949%
2025-08-20	29.7500	29.7500	27.2600	28.4500	-5.167%	43	2,002	+89.701%
2025-08-19	32.0000	32.0000	28.7000	30.0000	-4.883%	78	1,975	+79.900%
2025-08-18	33.9000	35.1500	31.5400	31.5400	+1.742%	151	1,984	+71.116%
2025-08-15	33.4800	33.5000	27.8000	31.0000	+33.047%	260	1,900	+74.097%
2025-08-14	22.9000	24.1100	22.7500	23.3000	-1.271%	95	1,782	+131.631%
2025-08-13	22.0100	23.9000	22.0100	23.6000	+16.832%	37	1,750	+128.686%
2025-08-12	18.9500	21.3000	18.9500	20.2000	+5.759%	100	1,731	+167.178%
2025-08-11	18.9400	21.3000	18.5000	19.1000	+9.456%	119	1,708	+182.565%
2025-08-08	16.6300	18.0500	16.6300	17.4500	+7.385%	75	1,607	+209.284%
2025-08-07	16.3500	16.3500	15.4000	16.2500	-3.846%	9	1,554	+232.123%
2025-08-06	18.4600	18.4600	16.3600	16.9000	-5.322%	90	1,551	+219.349%
2025-08-05	15.6300	18.5000	15.5600	17.8500	+17.900%	174	1,531	+202.353%
2025-08-04	14.6500	16.0000	14.6500	15.1400	+8.921%	112	1,529	+256.473%
2025-08-01	17.1000	17.1000	13.3700	13.9000	-13.125%	251	1,477	+288.273%
2025-07-31	18.5000	18.5000	16.0000	16.0000	-20.477%	168	1,417	+237.313%
2025-07-30	4.8200	20.5100	4.8200	20.1200	+4.249%	63	1,281	+168.241%
2025-07-29	22.3800	25.0000	19.3000	19.3000	-30.325%	458	1,244	+179.637%
2025-07-28	27.4200	29.0000	26.8500	27.7000	+1.689%	69	1,027	+94.838%
2025-07-25	27.8000	28.2700	26.4000	27.2400	+1.604%	67	997	+98.128%
2025-07-24	27.4500	29.9000	26.1500	26.8100	-7.838%	228	964	+101.305%
2025-07-23	28.0000	29.4000	26.9000	29.0900	+8.748%	69	877	+85.528%
2025-07-22	25.9100	29.2000	25.6000	26.7500	-0.999%	31	859	+101.757%
2025-07-21	28.6500	28.6500	25.9000	27.0200	-0.111%	56	836	+99.741%
2025-07-18	29.8000	29.8000	26.3100	27.0500	-5.749%	170	781	+99.519%
2025-07-17	28.8600	29.0900	27.8500	28.7000	-2.215%	38	709	+88.049%
2025-07-16	29.5000	29.6300	27.9500	29.3500	+1.910%	94	692	+83.884%
2025-07-15	31.6200	31.7400	28.3000	28.8000	-10.028%	94	718	+87.396%
2025-07-14	31.5500	32.0500	31.1100	32.0100	+0.031%	176	671	+68.604%
2025-07-11	30.8300	32.0000	30.8200	32.0000	+2.302%	122	622	+68.656%
2025-07-10	33.7600	33.7600	30.8100	31.2800	-2.555%	59	520	+72.538%
2025-07-09	32.0500	32.1000	30.5900	32.1000	-1.231%	41	484	+68.131%
2025-07-08	33.1100	33.3200	32.3000	32.5000	+0.588%	6	466	+66.062%
2025-07-07	35.0000	35.1200	31.5000	32.3100	-13.262%	79	462	+67.038%
2025-07-03	38.0000	38.0000	36.7500	37.2500	+3.043%	6	408	+44.886%
2025-07-02	40.3500	40.3500	36.1500	36.1500	-13.929%	128	408	+49.295%
2025-07-01	39.3500	42.3100	39.3500	42.0000	+11.762%	15	302	+28.500%
2025-06-30	36.3700	38.7000	36.1400	37.5800	+4.418%	44	304	+43.614%
2025-06-27	34.3500	35.9900	34.3500	35.9900	+5.203%	14	288	+49.958%
2025-06-26	35.3100	35.3100	34.2100	34.2100	+1.213%	9	274	+57.761%
2025-06-25	34.0000	34.6800	33.8000	33.8000	-4.249%	14	266	+59.675%
2025-06-24	34.1400	35.3000	33.3900	35.3000	+3.519%	41	257	+52.890%
2025-06-23	34.1000	34.8000	33.4000	34.1000	-2.292%	24	240	+58.270%
2025-06-20	37.7500	37.7500	34.9000	34.9000	-8.158%	88	228	+54.642%
2025-06-18	39.9000	39.9000	38.0000	38.0000	-4.523%	15	177	+42.026%
2025-06-17	41.0000	41.0000	39.8000	39.8000	-3.398%	31	177	+35.603%
2025-06-16	40.9500	41.2000	39.7000	41.2000	-3.963%	9	147	+30.995%
2025-06-13	43.1100	45.2000	42.6000	42.9000	-2.411%	36	142	+25.804%
2025-06-12	43.0000	44.2900	41.5000	43.9600	+8.276%	61	131	+22.771%
2025-06-11	39.0000	42.9000	38.7000	40.6000	+4.370%	73	0	+32.931%
2025-06-10	38.3800	39.2000	38.3800	38.9000	0.000%	116	0	+38.740%