Dark

UNH20271217C420
UNH Dec 17 2027 420.00 Call (UNH271217C00420000)
option OPRA

EOD

Sep 24, 2026

39.45+2.414%(+0.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	39.4500	39.4500	39.4500	39.4500	+2.414%	1	1,439	0.000%
2026-09-23	39.2000	39.2000	38.4100	38.5200	-10.021%	3	1,439	+2.414%
2026-09-16	42.8100	42.8100	42.8100	42.8100	+0.564%	2	1,440	-7.849%
2026-09-15	43.1700	43.1700	42.5200	42.5700	-7.093%	3	1,442	-7.329%
2026-09-14	43.8500	45.8200	43.8500	45.8200	+7.634%	2	1,443	-13.902%
2026-09-11	43.1400	43.1400	42.5500	42.5700	-13.016%	18	1,443	-7.329%
2026-09-10	48.8400	48.9400	48.8400	48.9400	-11.018%	2	1,454	-19.391%
2026-09-08	55.0000	55.0000	55.0000	55.0000	+4.364%	1	1,454	-28.273%
2026-09-02	52.7000	52.7000	52.7000	52.7000	+2.310%	3	1,455	-25.142%
2026-09-01	51.5100	51.5100	51.5100	51.5100	+3.020%	2	1,455	-23.413%
2026-08-31	50.0000	50.0000	50.0000	50.0000	-5.838%	1	1,457	-21.100%
2026-08-24	53.1000	53.1000	53.1000	53.1000	+12.025%	11	1,457	-25.706%
2026-08-20	47.4000	47.4000	47.4000	47.4000	-7.961%	2	1,468	-16.772%
2026-08-18	53.0000	53.0000	51.5000	51.5000	-0.483%	2	1,470	-23.398%
2026-08-17	53.4800	53.4800	51.7500	51.7500	-8.811%	2	1,471	-23.768%
2026-08-13	56.8000	56.8000	56.7500	56.7500	-2.155%	2	1,471	-30.485%
2026-08-12	58.0000	58.0000	58.0000	58.0000	-4.918%	1	1,472	-31.983%
2026-08-07	61.0000	61.0000	61.0000	61.0000	+3.302%	1	1,472	-35.328%
2026-08-06	61.0000	61.0000	59.0500	59.0500	-6.016%	10	1,471	-33.192%
2026-08-04	62.8300	62.8300	62.8300	62.8300	-15.890%	1	1,471	-37.212%
2026-07-29	74.8500	74.8500	74.7000	74.7000	-2.987%	10	1,471	-47.189%
2026-07-28	77.0000	77.0000	77.0000	77.0000	+6.163%	2	1,472	-48.766%
2026-07-23	72.5300	72.5300	72.5300	72.5300	-8.767%	1	1,474	-45.609%
2026-07-21	78.7200	80.1800	78.1100	79.5000	+7.987%	10	1,473	-50.377%
2026-07-20	73.3600	73.6200	73.3600	73.6200	-9.613%	6	1,473	-46.414%
2026-07-17	79.4700	81.4500	79.4700	81.4500	+11.575%	3	1,472	-51.565%
2026-07-16	94.7300	96.6000	73.0000	73.0000	-2.628%	69	1,474	-45.959%
2026-07-14	74.2200	74.9700	74.2200	74.9700	-4.387%	11	1,482	-47.379%
2026-07-10	78.0000	78.4100	78.0000	78.4100	-4.378%	2	1,484	-49.688%
2026-07-09	82.0000	82.0000	82.0000	82.0000	+4.552%	2	1,483	-51.890%
2026-07-08	78.4200	78.4600	78.4200	78.4300	+0.551%	8	1,485	-49.700%
2026-07-07	78.0000	78.0000	76.8500	78.0000	+10.513%	4	1,485	-49.423%
2026-07-06	70.4400	70.5800	70.4400	70.5800	-10.181%	3	1,485	-44.106%
2026-07-02	78.5800	78.5800	78.5800	78.5800	+1.394%	1	1,485	-49.796%
2026-07-01	72.9400	78.0700	72.9400	77.5000	+8.240%	19	1,485	-49.097%
2026-06-30	71.6000	71.6000	71.6000	71.6000	-2.279%	2	1,499	-44.902%
2026-06-29	76.5200	76.5200	72.0300	73.2700	-3.465%	9	1,497	-46.158%
2026-06-26	76.6500	78.5500	75.9000	75.9000	+7.583%	12	1,497	-48.024%
2026-06-25	71.8800	72.1300	70.2900	70.5500	+9.160%	17	1,502	-44.082%
2026-06-24	68.8000	68.8000	64.6200	64.6300	-3.263%	13	1,501	-38.960%
2026-06-23	65.6000	66.8100	65.2500	66.8100	+1.181%	13	1,503	-40.952%
2026-06-22	65.3300	66.0300	65.3300	66.0300	+3.301%	11	1,503	-40.254%
2026-06-18	63.9200	63.9200	63.9200	63.9200	+3.935%	1	1,509	-38.282%
2026-06-17	61.5000	61.5000	61.5000	61.5000	-9.824%	7	1,509	-35.854%
2026-06-16	66.7200	68.2000	66.7200	68.2000	-0.800%	2	1,509	-42.155%
2026-06-15	67.9000	68.7500	67.9000	68.7500	+4.167%	2	1,508	-42.618%
2026-06-12	66.0000	66.0000	66.0000	66.0000	-1.198%	1	1,508	-40.227%
2026-06-11	66.8000	66.8000	66.8000	66.8000	-0.149%	5	1,508	-40.943%
2026-06-10	71.9200	71.9200	66.9000	66.9000	-5.039%	3	1,508	-41.031%
2026-06-09	69.7000	70.4500	69.7000	70.4500	+6.953%	4	1,507	-44.003%
2026-06-08	64.7700	65.8700	64.7700	65.8700	+5.781%	21	1,508	-40.109%
2026-06-05	62.9600	64.1000	62.2700	62.2700	-0.923%	17	1,507	-36.647%
2026-06-04	61.3200	62.8500	60.6400	62.8500	+20.865%	17	1,513	-37.232%
2026-06-03	52.0000	52.0000	52.0000	52.0000	+0.058%	2	1,522	-24.135%
2026-06-01	51.9700	51.9700	51.9700	51.9700	+1.902%	1	1,520	-24.091%
2026-05-29	50.0000	51.0000	50.0000	51.0000	-1.086%	3	1,521	-22.647%
2026-05-28	53.0000	53.0000	51.5600	51.5600	+0.546%	3	1,523	-23.487%
2026-05-27	51.3800	52.0000	51.2800	51.2800	+2.560%	10	1,521	-23.069%
2026-05-26	50.0000	50.0000	50.0000	50.0000	-10.442%	2	1,524	-21.100%
2026-05-22	55.8500	55.8500	55.8300	55.8300	+3.389%	3	1,526	-29.339%
2026-05-21	54.0000	54.0000	54.0000	54.0000	+0.372%	1	1,528	-26.944%
2026-05-20	53.8000	53.8000	53.8000	53.8000	-7.353%	1	1,528	-26.673%
2026-05-19	56.7500	58.7200	56.7500	58.0700	+0.121%	6	1,529	-32.065%
2026-05-18	54.8100	58.0000	54.5500	58.0000	-3.172%	55	1,529	-31.983%
2026-05-15	60.2000	60.2000	59.9000	59.9000	-3.387%	2	1,529	-34.140%
2026-05-14	59.5700	64.0000	59.5700	62.0000	-1.619%	12	1,564	-36.371%
2026-05-13	58.8300	63.4400	58.8300	63.0200	+5.738%	30	1,569	-37.401%
2026-05-12	51.5000	59.6000	50.4600	59.6000	+17.277%	19	1,569	-33.809%
2026-05-11	47.6000	50.8500	47.5700	50.8200	+7.738%	47	1,569	-22.373%
2026-05-08	45.6500	47.1700	44.0800	47.1700	+8.737%	6	1,588	-16.366%
2026-05-07	42.9700	43.3800	42.9700	43.3800	+1.355%	17	1,592	-9.059%
2026-05-06	43.0600	43.0600	42.8000	42.8000	+7.000%	3	1,598	-7.827%
2026-05-05	40.7000	40.7000	40.0000	40.0000	-7.919%	30	1,600	-1.375%
2026-05-04	44.0000	44.0000	43.4400	43.4400	-1.273%	2	1,602	-9.185%
2026-04-30	44.9500	44.9500	44.0000	44.0000	+0.228%	11	1,602	-10.341%
2026-04-29	44.9000	44.9000	43.9000	43.9000	-1.921%	14	1,602	-10.137%
2026-04-28	40.4100	44.7600	40.4100	44.7600	+15.959%	20	1,605	-11.863%
2026-04-27	37.7700	38.6000	37.7700	38.6000	-1.051%	3	1,611	+2.202%
2026-04-24	38.9700	39.0100	38.9700	39.0100	+4.584%	11	1,612	+1.128%
2026-04-23	38.4100	38.8200	37.3000	37.3000	-3.866%	14	1,619	+5.764%
2026-04-22	38.3000	39.5000	37.9500	38.8000	+7.658%	22	1,630	+1.675%
2026-04-21	36.4200	38.9000	36.0300	36.0400	+32.597%	57	1,655	+9.462%
2026-04-20	27.1700	27.1800	27.1700	27.1800	-1.522%	2	1,655	+45.143%
2026-04-17	26.0300	27.9200	26.0300	27.6000	+7.393%	16	1,655	+42.935%
2026-04-16	24.4000	25.8400	24.4000	25.7000	-0.388%	3	1,657	+53.502%
2026-04-14	25.5100	25.8000	25.5100	25.8000	+7.410%	4	1,659	+52.907%
2026-04-13	22.0000	24.0200	22.0000	24.0200	+9.182%	3	1,660	+64.238%
2026-04-09	22.7500	22.7500	22.0000	22.0000	-3.593%	2	1,660	+79.318%
2026-04-08	25.7000	25.7000	22.8200	22.8200	-9.731%	3	1,661	+72.875%
2026-04-07	24.6000	25.4000	23.2000	25.2800	+54.618%	22	1,664	+56.052%
2026-04-01	16.1400	16.3500	16.1400	16.3500	+9.732%	2	1,671	+141.284%
2026-03-31	14.9000	14.9000	14.9000	14.9000	+12.453%	5	1,671	+164.765%
2026-03-30	13.2500	13.2500	13.2500	13.2500	-4.332%	1	1,676	+197.736%
2026-03-27	13.6700	13.8500	13.5000	13.8500	-15.549%	4	1,675	+184.838%
2026-03-26	16.4000	16.4000	16.4000	16.4000	+1.485%	1	1,674	+140.549%
2026-03-25	15.4200	16.1600	15.4200	16.1600	-1.343%	4	1,673	+144.121%
2026-03-24	15.8800	16.4200	15.8800	16.3800	+2.120%	3	1,673	+140.842%
2026-03-23	16.1700	16.1700	16.0400	16.0400	-15.933%	2	1,673	+145.948%
2026-03-19	19.5400	19.5500	19.0800	19.0800	-4.121%	4	1,672	+106.761%
2026-03-18	19.9000	19.9000	19.9000	19.9000	-1.970%	1	1,672	+98.241%
2026-03-16	20.3600	20.3600	20.3000	20.3000	+2.785%	2	1,673	+94.335%
2026-03-13	19.0300	19.7500	19.0300	19.7500	-0.403%	12	1,672	+99.747%
2026-03-10	19.8300	19.8300	19.8300	19.8300	-15.796%	1	1,682	+98.941%
2026-03-02	23.6500	23.6500	23.5500	23.5500	+2.391%	2	1,681	+67.516%
2026-02-27	23.5500	23.5500	22.9700	23.0000	-3.645%	53	1,681	+71.522%
2026-02-26	23.9500	23.9500	23.8700	23.8700	+32.981%	2	1,709	+65.270%
2026-02-24	17.7500	17.9500	17.7500	17.9500	-22.462%	2	1,709	+119.777%
2026-02-17	23.1500	23.1500	23.1500	23.1500	+9.716%	15	1,709	+70.410%
2026-02-12	21.0700	21.1200	21.0100	21.1000	+8.483%	22	1,724	+86.967%
2026-02-11	19.4500	19.4500	19.4500	19.4500	+8.056%	9	1,735	+102.828%
2026-02-10	18.0000	18.0000	18.0000	18.0000	-6.736%	2	1,744	+119.167%
2026-02-09	19.3000	19.3000	19.3000	19.3000	-1.026%	1	1,742	+104.404%
2026-02-06	17.9700	19.5000	17.9700	19.5000	+6.094%	3	1,742	+102.308%
2026-02-05	18.3800	18.3800	18.3800	18.3800	-12.891%	1	1,742	+114.635%
2026-02-04	20.9800	21.1000	20.9800	21.1000	+0.476%	4	1,741	+86.967%
2026-02-03	22.5200	22.5200	21.0000	21.0000	-5.914%	6	1,744	+87.857%
2026-01-30	22.3600	22.3600	22.2600	22.3200	-8.148%	3	1,748	+76.747%
2026-01-29	25.8800	25.8800	23.7400	24.3000	-3.380%	18	1,749	+62.346%
2026-01-28	25.3900	25.3900	25.1500	25.1500	+13.237%	4	1,755	+56.859%
2026-01-27	26.8800	29.6000	20.1900	22.2100	-49.614%	45	1,755	+77.623%
2026-01-26	44.6400	44.9100	44.0800	44.0800	-7.975%	20	1,760	-10.504%
2026-01-23	47.1600	47.9000	46.3700	47.9000	+0.630%	10	1,778	-17.641%
2026-01-22	46.5500	47.6000	46.5500	47.6000	+6.013%	6	1,784	-17.122%
2026-01-21	41.9900	44.9000	41.9900	44.9000	+8.664%	41	1,789	-12.138%
2026-01-20	38.1300	41.3600	38.1300	41.3200	+6.853%	57	1,827	-4.526%
2026-01-16	38.6700	38.6700	38.6700	38.6700	-6.368%	1	1,883	+2.017%
2026-01-15	38.5000	41.3000	38.5000	41.3000	+3.327%	10	1,883	-4.479%
2026-01-13	42.1700	42.1700	39.9700	39.9700	-2.250%	19	1,889	-1.301%
2026-01-12	43.5700	43.5700	39.3100	40.8900	-9.535%	27	1,907	-3.522%
2026-01-09	46.0000	46.4200	44.8500	45.2000	+5.337%	7	1,908	-12.721%
2026-01-07	45.5600	45.5600	42.9100	42.9100	-10.324%	5	1,912	-8.063%
2026-01-06	48.5400	48.5400	47.8500	47.8500	+4.135%	32	1,916	-17.555%
2026-01-05	45.9500	45.9500	45.9500	45.9500	+15.685%	1	1,949	-14.146%
2025-12-29	39.7200	39.7200	39.7200	39.7200	+4.526%	1	1,949	-0.680%
2025-12-23	38.5500	39.3500	38.0000	38.0000	-2.314%	19	1,950	+3.816%
2025-12-22	38.9000	38.9000	38.9000	38.9000	-7.907%	1	1,964	+1.414%
2025-12-19	42.6500	42.6500	42.2400	42.2400	+8.058%	3	1,965	-6.605%
2025-12-18	40.0000	40.2200	39.0900	39.0900	-9.304%	14	1,968	+0.921%
2025-12-16	43.1000	43.1000	43.1000	43.1000	-7.471%	1	1,967	-8.469%
2025-12-15	46.5800	46.5800	46.5800	46.5800	-0.767%	2	1,968	-15.307%
2025-12-12	47.4200	48.7500	46.9400	46.9400	+1.822%	7	1,968	-15.957%
2025-12-11	43.7400	46.1000	43.7400	46.1000	+18.418%	12	1,970	-14.425%
2025-12-10	38.9300	38.9300	38.9300	38.9300	-4.184%	1	1,972	+1.336%
2025-12-09	40.3700	40.6300	40.3700	40.6300	+0.371%	2	1,973	-2.904%
2025-12-08	40.2700	40.5500	40.1900	40.4800	-4.641%	36	1,974	-2.544%
2025-12-04	41.5300	42.4900	41.5300	42.4500	-3.959%	3	1,975	-7.067%
2025-12-03	44.5000	44.5000	44.2000	44.2000	+11.899%	2	1,977	-10.747%
2025-12-02	39.5000	39.5000	39.5000	39.5000	-8.671%	5	1,978	-0.127%
2025-11-26	43.2500	43.2500	43.2500	43.2500	+6.005%	1	1,983	-8.786%
2025-11-25	41.1700	41.1700	40.8000	40.8000	+4.750%	10	1,983	-3.309%
2025-11-24	40.8100	40.8100	38.4200	38.9500	-0.128%	15	1,984	+1.284%
2025-11-21	37.8000	40.3600	37.8000	39.0000	+5.662%	5	1,984	+1.154%
2025-11-20	38.5000	38.5000	36.9100	36.9100	+1.401%	11	1,987	+6.882%
2025-11-19	38.4300	38.4300	36.0000	36.4000	-4.462%	5	1,986	+8.379%
2025-11-18	38.1000	38.1000	38.1000	38.1000	-11.416%	1	1,985	+3.543%
2025-11-17	43.5400	44.1500	42.9800	43.0100	+0.679%	97	1,984	-8.277%
2025-11-14	48.4300	48.4300	42.3500	42.7200	-6.623%	16	2,017	-7.654%
2025-11-13	47.9500	47.9500	45.7500	45.7500	-9.674%	11	2,018	-13.770%
2025-11-12	51.7500	51.9200	49.1400	50.6500	+13.769%	27	2,029	-22.113%
2025-11-11	41.6900	44.5200	41.6900	44.5200	+6.891%	30	2,035	-11.388%
2025-11-10	42.9000	43.1000	41.4500	41.6500	+1.092%	41	2,059	-5.282%
2025-11-07	40.2700	41.7000	40.2700	41.2000	-5.287%	5	2,099	-4.248%
2025-11-06	43.8500	43.8500	43.1200	43.5000	-2.923%	44	2,099	-9.310%
2025-11-05	47.2500	47.2500	43.9000	44.8100	-0.489%	14	2,119	-11.962%
2025-11-04	45.9800	45.9800	45.0300	45.0300	-4.089%	4	2,117	-12.392%
2025-11-03	46.8200	47.2700	45.0000	46.9500	-6.100%	30	2,131	-15.974%
2025-10-31	50.3100	52.3300	48.5600	50.0000	-3.939%	112	2,131	-21.100%
2025-10-30	54.9000	54.9000	51.2700	52.0500	-5.518%	19	2,130	-24.207%
2025-10-29	58.4500	58.4500	54.5700	55.0900	-7.799%	7	2,148	-28.390%
2025-10-28	60.3100	61.9100	59.7500	59.7500	-0.167%	46	2,150	-33.975%
2025-10-27	58.2500	59.9000	57.5000	59.8500	+2.011%	13	2,154	-34.085%
2025-10-24	59.6800	59.6800	58.6700	58.6700	+1.470%	5	2,154	-32.760%
2025-10-23	57.8200	57.8200	57.8200	57.8200	-1.027%	4	2,157	-31.771%
2025-10-22	58.4200	58.4200	58.4200	58.4200	-2.747%	10	2,161	-32.472%
2025-10-20	59.6300	60.0700	58.6500	60.0700	+7.749%	19	2,171	-34.327%
2025-10-17	57.2700	57.2700	55.7500	55.7500	-2.450%	16	2,171	-29.238%
2025-10-16	57.1500	57.1500	57.1500	57.1500	-3.332%	1	2,187	-30.971%
2025-10-15	58.3700	59.1200	58.3700	59.1200	+0.544%	4	2,187	-33.271%
2025-10-14	56.9000	58.8000	56.9000	58.8000	+5.698%	3	2,183	-32.908%
2025-10-13	56.1000	56.1000	55.6300	55.6300	+3.019%	11	2,185	-29.085%
2025-10-10	58.7800	58.7800	53.0000	54.0000	-15.783%	1,049	2,194	-26.944%
2025-10-09	63.5300	64.9600	63.0100	64.1200	+3.253%	11	3,090	-38.475%
2025-10-08	60.4000	63.8200	60.4000	62.1000	+10.656%	37	3,099	-36.473%
2025-10-06	56.0000	56.1200	56.0000	56.1200	-0.725%	2	3,115	-29.704%
2025-10-03	56.9200	58.1200	55.1300	56.5300	+13.972%	19	3,117	-30.214%
2025-10-02	49.6000	49.6700	49.6000	49.6000	+1.390%	3	3,133	-20.464%
2025-10-01	48.9100	48.9200	48.9100	48.9200	+2.407%	7	3,135	-19.358%
2025-09-30	48.3000	48.3000	47.7700	47.7700	-0.334%	3	3,140	-17.417%
2025-09-29	48.2200	48.2200	47.6000	47.9300	+0.377%	9	3,143	-17.692%
2025-09-26	48.0100	48.1000	47.7000	47.7500	-3.827%	6	3,148	-17.382%
2025-09-25	48.5000	50.0000	48.5000	49.6500	-5.248%	12	3,152	-20.544%
2025-09-24	51.5500	52.8300	51.5500	52.4000	+5.094%	3	3,157	-24.714%
2025-09-23	48.4200	52.5000	48.4200	49.8600	+8.627%	29	3,157	-20.878%
2025-09-22	45.6200	45.9000	45.6200	45.9000	+0.460%	2	3,162	-14.052%
2025-09-19	45.9000	45.9000	45.6700	45.6900	+2.674%	7	3,161	-13.657%
2025-09-18	46.7300	46.7300	44.5000	44.5000	-3.846%	16	3,162	-11.348%
2025-09-17	44.6000	46.6500	44.6000	46.2800	-0.151%	5	3,161	-14.758%
2025-09-16	49.3300	49.3300	46.3500	46.3500	-9.331%	9	3,160	-14.887%
2025-09-15	51.4500	51.4500	51.1200	51.1200	-4.000%	26	3,166	-22.829%
2025-09-12	54.4400	55.9800	53.2500	53.2500	-1.114%	7	3,165	-25.915%
2025-09-11	49.5000	54.7000	49.4200	53.8500	+12.610%	41	3,165	-26.741%
2025-09-10	48.1000	49.0000	46.5000	47.8200	-3.783%	16	3,164	-17.503%
2025-09-09	43.4700	50.9500	40.1500	49.7000	+31.135%	128	3,168	-20.624%
2025-09-08	36.7000	38.0000	36.5500	37.9000	+8.596%	17	3,236	+4.090%
2025-09-05	34.6300	35.4000	34.6300	34.9000	+3.900%	6	3,246	+13.037%
2025-09-04	33.7000	34.5000	33.0500	33.5900	+0.629%	215	3,244	+17.446%
2025-09-03	33.3800	33.3800	33.3800	33.3800	-4.629%	2	3,184	+18.185%
2025-09-02	34.5800	36.4000	34.5800	35.0000	+1.449%	8	3,186	+12.714%
2025-08-29	33.0200	34.7700	33.0200	34.5000	+2.465%	8	3,187	+14.348%
2025-08-28	32.6300	33.6700	32.6300	33.6700	+1.111%	9	3,187	+17.167%
2025-08-27	33.0000	33.3000	33.0000	33.3000	+2.273%	4	3,191	+18.468%
2025-08-26	35.2400	36.2000	31.9300	32.5600	-6.571%	102	3,189	+21.161%
2025-08-25	35.0000	35.4000	34.8500	34.8500	-2.244%	5	3,275	+13.199%
2025-08-22	37.1000	37.1000	35.5000	35.6500	-1.110%	26	3,276	+10.659%
2025-08-21	37.5000	37.5000	35.8100	36.0500	+6.186%	55	3,273	+9.431%
2025-08-20	37.8500	37.8500	32.9200	33.9500	-5.168%	30	3,270	+16.200%
2025-08-19	36.6500	37.3500	34.8000	35.8000	-9.596%	41	3,277	+10.196%
2025-08-18	40.4000	42.1600	39.4000	39.6000	+6.739%	25	3,274	-0.379%
2025-08-15	40.8500	40.8500	35.0500	37.1000	+31.095%	319	3,270	+6.334%
2025-08-14	29.1500	29.1500	27.6500	28.3000	-0.876%	26	3,469	+39.399%
2025-08-13	26.0000	28.5500	25.5500	28.5500	+13.069%	35	3,477	+38.179%
2025-08-12	22.1100	25.4500	22.1100	25.2500	+13.381%	49	3,459	+56.238%
2025-08-11	23.9500	23.9500	22.2700	22.2700	+4.065%	18	3,436	+77.144%
2025-08-08	21.0000	21.9500	21.0000	21.4000	+7.917%	15	3,445	+84.346%
2025-08-07	19.5000	20.1000	19.3400	19.8300	-3.363%	31	3,444	+98.941%
2025-08-06	20.5000	20.7500	19.8500	20.5200	-5.351%	29	3,450	+92.251%
2025-08-05	19.9500	22.0000	18.7500	21.6800	+16.685%	15	3,469	+81.965%
2025-08-04	17.7400	19.4500	17.3500	18.5800	+5.568%	63	3,461	+112.325%
2025-08-01	19.3500	19.7500	16.9000	17.6000	-9.744%	132	3,423	+124.148%
2025-07-31	22.9600	23.4500	19.2000	19.5000	-16.488%	160	3,354	+102.308%
2025-07-30	24.1900	24.1900	22.1100	23.3500	-1.059%	159	3,248	+68.951%
2025-07-29	25.3800	27.5500	23.6000	23.6000	-27.718%	271	3,191	+67.161%
2025-07-28	33.3800	33.3800	32.1100	32.6500	+2.191%	1,029	3,125	+20.827%
2025-07-25	32.3000	33.5700	31.9000	31.9500	+0.535%	66	2,097	+23.474%
2025-07-24	34.4000	34.6500	31.3500	31.7800	-6.885%	132	2,036	+24.135%
2025-07-23	33.5500	34.3000	32.6700	34.1300	+7.666%	41	1,945	+15.587%
2025-07-22	33.0200	33.0700	31.6500	31.7000	+2.324%	89	1,931	+24.448%
2025-07-21	32.7400	32.7400	30.9500	30.9800	-3.278%	68	1,844	+27.340%
2025-07-18	34.4200	35.2200	30.9800	32.0300	-4.388%	102	1,792	+23.166%
2025-07-17	34.9900	34.9900	33.0800	33.5000	-2.899%	45	1,696	+17.761%
2025-07-16	36.6200	41.3200	34.5000	34.5000	+0.087%	84	1,659	+14.348%
2025-07-15	36.8300	36.8300	33.9900	34.4700	-8.178%	44	1,608	+14.447%
2025-07-14	36.9200	37.5400	36.9200	37.5400	-1.418%	25	1,573	+5.088%
2025-07-11	35.5400	38.0800	35.5400	38.0800	+3.170%	67	1,551	+3.598%
2025-07-10	36.8500	38.4000	36.2800	36.9100	-2.173%	86	1,515	+6.882%
2025-07-09	37.5000	38.5500	36.7100	37.7300	-4.746%	76	1,446	+4.559%
2025-07-08	39.0000	39.9300	38.7500	39.6100	+2.035%	13	1,379	-0.404%
2025-07-07	42.0000	42.0000	37.7000	38.8200	-10.097%	43	1,371	+1.623%
2025-07-03	44.7800	44.7800	43.1800	43.1800	+1.768%	121	1,225	-8.638%
2025-07-02	46.3300	48.6500	41.9500	42.4300	-15.444%	74	1,225	-7.023%
2025-07-01	44.3900	50.7000	44.3900	50.1800	+12.109%	97	1,177	-21.383%
2025-06-30	43.5000	44.9000	42.3200	44.7600	+4.069%	33	1,144	-11.863%
2025-06-27	41.6000	44.1000	41.4500	43.0100	+5.185%	59	1,139	-8.277%
2025-06-26	40.8500	42.7200	40.5000	40.8900	-0.122%	83	1,147	-3.522%
2025-06-25	42.0000	42.2000	39.7600	40.9400	-4.009%	432	1,080	-3.639%
2025-06-24	42.3300	42.8000	40.1500	42.6500	+5.779%	517	662	-7.503%
2025-06-23	40.4400	41.3000	39.7800	40.3200	-6.559%	162	183	-2.158%
2025-06-20	43.1500	43.1500	43.1500	43.1500	-5.889%	2	32	-8.575%
2025-06-18	45.5500	45.8500	45.5500	45.8500	-10.098%	4	33	-13.959%
2025-06-13	51.0000	51.0000	51.0000	51.0000	+4.082%	4	33	-22.647%
2025-06-12	48.8000	49.0000	48.8000	49.0000	+5.969%	4	33	-19.490%
2025-06-11	46.2400	46.2400	46.2400	46.2400	+2.961%	1	29	-14.684%
2025-06-09	45.7800	45.7800	44.9100	44.9100	+1.103%	4	29	-12.158%
2025-06-06	44.4200	44.4200	44.4200	44.4200	+0.955%	40	27	-11.189%
2025-06-05	44.0000	44.0000	44.0000	44.0000	-5.882%	1	7	-10.341%
2025-06-04	46.7500	46.7500	46.7500	46.7500	-0.806%	1	7	-15.615%
2025-05-30	47.0000	47.1300	47.0000	47.1300	+3.582%	6	7	-16.295%
2025-05-29	48.0000	48.0000	45.5000	45.5000	-6.340%	2	4	-13.297%
2025-05-28	48.5800	48.5800	48.5800	48.5800	+5.839%	1	3	-18.794%
2025-05-27	48.3500	48.3500	45.9000	45.9000	0.000%	2	2	-14.052%