Dark

UNH20271217C350
UNH Dec 17 2027 350.00 Call (UNH271217C00350000)
option OPRA

EOD

Sep 25, 2026

75.28+9.101%(+6.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	71.9900	75.2800	71.9900	75.2800	+9.101%	4	1,316	0.000%
2026-09-23	69.0000	69.0000	69.0000	69.0000	-3.212%	4	1,318	+9.101%
2026-09-22	72.9000	73.1000	71.2900	71.2900	-3.073%	3	1,313	+5.597%
2026-09-21	73.5500	73.5500	73.5500	73.5500	+1.518%	10	1,312	+2.352%
2026-09-18	72.4500	72.4500	72.4500	72.4500	-2.490%	1	1,322	+3.906%
2026-09-17	74.3000	74.3000	74.3000	74.3000	-0.201%	1	1,323	+1.319%
2026-09-16	75.1000	75.5000	74.4500	74.4500	+1.624%	14	1,323	+1.115%
2026-09-15	74.4500	74.4500	73.2600	73.2600	-2.320%	5	1,318	+2.757%
2026-09-14	75.0000	75.0000	75.0000	75.0000	+4.167%	1	1,313	+0.373%
2026-09-11	74.0000	74.1500	72.0000	72.0000	-14.388%	10	1,313	+4.556%
2026-09-09	74.5500	84.1000	74.5500	84.1000	-7.256%	5	1,310	-10.488%
2026-09-08	90.6800	90.6800	90.6800	90.6800	+4.398%	1	1,311	-16.983%
2026-09-04	86.8600	86.8600	86.8600	86.8600	-4.967%	2	1,313	-13.332%
2026-09-03	91.4000	91.4000	91.4000	91.4000	+6.217%	20	1,313	-17.637%
2026-09-01	86.0500	86.0500	86.0500	86.0500	+4.089%	3	1,313	-12.516%
2026-08-31	82.6700	82.6700	82.6700	82.6700	-3.872%	1	1,313	-8.939%
2026-08-28	86.0000	86.0000	86.0000	86.0000	-2.770%	1	1,313	-12.465%
2026-08-24	88.4500	88.4500	88.4500	88.4500	+7.460%	4	1,312	-14.890%
2026-08-21	84.0000	84.0000	82.3100	82.3100	+5.404%	5	1,312	-8.541%
2026-08-20	84.2500	84.2500	78.0400	78.0900	-2.448%	6	1,309	-3.598%
2026-08-19	84.2000	86.2000	80.0500	80.0500	-7.723%	14	1,312	-5.959%
2026-08-17	85.9500	86.7500	85.9500	86.7500	-4.670%	2	1,322	-13.222%
2026-08-14	91.0000	91.0000	91.0000	91.0000	+0.742%	2	1,322	-17.275%
2026-08-13	94.0000	94.0000	90.3300	90.3300	-5.414%	4	1,324	-16.661%
2026-08-12	95.5000	95.5000	95.5000	95.5000	+0.558%	1	1,328	-21.173%
2026-08-06	96.6500	96.6500	94.9700	94.9700	-4.071%	4	1,329	-20.733%
2026-08-04	101.4200	101.4200	99.0000	99.0000	-5.597%	7	1,326	-23.960%
2026-08-03	103.4900	105.0500	103.3200	104.8700	-3.612%	20	1,332	-28.216%
2026-07-31	108.8000	108.8000	108.8000	108.8000	-3.776%	1	1,328	-30.809%
2026-07-30	113.0700	113.0700	113.0700	113.0700	-0.484%	1	1,329	-33.422%
2026-07-29	113.6200	113.6200	113.6200	113.6200	+6.866%	1	1,328	-33.744%
2026-07-27	106.3200	106.3200	106.3200	106.3200	-2.842%	1	1,328	-29.195%
2026-07-24	109.4300	109.4300	109.4300	109.4300	-4.901%	1	1,328	-31.207%
2026-07-23	115.0700	115.0700	115.0700	115.0700	-4.688%	1	1,328	-34.579%
2026-07-22	121.8500	121.8500	120.7300	120.7300	-0.223%	5	1,328	-37.646%
2026-07-21	120.0000	121.0000	120.0000	121.0000	+6.271%	2	1,328	-37.785%
2026-07-20	108.5000	113.8600	108.5000	113.8600	-5.045%	3	1,328	-33.884%
2026-07-16	137.2000	141.0000	119.9100	119.9100	+9.009%	30	1,328	-37.220%
2026-07-15	107.3800	111.0000	107.3800	110.0000	-3.930%	55	1,347	-31.564%
2026-07-14	120.0000	120.0000	113.9400	114.5000	-3.376%	10	1,346	-34.253%
2026-07-13	119.3500	119.3500	118.5000	118.5000	-2.066%	13	1,347	-36.473%
2026-07-09	121.0000	121.0000	121.0000	121.0000	+13.882%	1	1,358	-37.785%
2026-07-06	109.6200	109.6200	106.2500	106.2500	-6.511%	2	1,359	-29.148%
2026-07-02	116.0000	116.0000	111.8000	113.6500	-2.279%	34	1,389	-33.762%
2026-07-01	112.1500	116.9200	112.1500	116.3000	+6.551%	9	1,389	-35.271%
2026-06-30	109.1500	109.1500	109.1500	109.1500	-1.078%	1	1,388	-31.031%
2026-06-29	114.0100	114.0100	109.5300	110.3400	-6.492%	18	1,387	-31.775%
2026-06-26	112.0000	118.0000	112.0000	118.0000	+7.273%	23	1,387	-36.203%
2026-06-25	104.8000	110.0000	104.8000	110.0000	+5.769%	62	1,408	-31.564%
2026-06-23	102.0200	104.0000	102.0200	104.0000	+3.606%	2	1,432	-27.615%
2026-06-22	100.6000	100.6000	100.3800	100.3800	-2.544%	2	1,434	-25.005%
2026-06-16	104.5500	104.8000	101.7000	103.0000	-2.711%	20	1,436	-26.913%
2026-06-15	99.4300	106.0000	99.4300	105.8700	+5.239%	7	1,441	-28.894%
2026-06-12	100.6000	100.6000	100.6000	100.6000	-1.854%	1	1,441	-25.169%
2026-06-10	108.1000	108.1000	101.9000	102.5000	-0.485%	9	1,441	-26.556%
2026-06-09	107.0000	107.0000	103.0000	103.0000	+0.078%	3	1,448	-26.913%
2026-06-08	100.5500	104.0500	100.5500	102.9200	+4.276%	11	1,451	-26.856%
2026-06-05	99.8000	99.8000	95.8300	98.7000	+3.785%	10	1,451	-23.728%
2026-06-04	89.9500	96.8600	89.9500	95.1000	+15.976%	16	1,461	-20.841%
2026-06-03	85.9200	85.9200	82.0000	82.0000	+2.321%	2	1,473	-8.195%
2026-06-02	81.8200	81.8200	80.1400	80.1400	-1.366%	2	1,474	-6.064%
2026-06-01	84.0000	84.0000	81.2500	81.2500	+2.783%	2	1,473	-7.348%
2026-05-29	79.8200	79.9200	78.6000	79.0500	-4.644%	32	1,475	-4.769%
2026-05-28	83.0000	83.0000	82.9000	82.9000	-1.215%	3	1,445	-9.192%
2026-05-27	83.2900	83.9200	83.2900	83.9200	+4.900%	16	1,448	-10.296%
2026-05-26	81.1200	81.6400	80.0000	80.0000	-10.112%	42	1,448	-5.900%
2026-05-22	86.0000	89.0000	86.0000	89.0000	+3.488%	5	1,408	-15.416%
2026-05-21	85.4000	86.0000	85.4000	86.0000	+0.880%	2	1,411	-12.465%
2026-05-20	85.8500	85.8500	85.2500	85.2500	-6.422%	2	1,411	-11.695%
2026-05-19	90.9800	91.6000	90.9300	91.1000	+1.788%	8	1,415	-17.366%
2026-05-18	89.3500	89.5000	87.0000	89.5000	-1.702%	61	1,415	-15.888%
2026-05-15	93.8500	93.9000	91.0500	91.0500	-6.959%	56	1,415	-17.320%
2026-05-14	96.2000	98.6200	94.0000	97.8600	-1.152%	26	1,522	-23.074%
2026-05-13	93.1200	100.0000	93.1200	99.0000	+5.319%	22	1,503	-23.960%
2026-05-12	84.7600	94.0000	83.6900	94.0000	+13.554%	22	1,503	-19.915%
2026-05-11	79.8000	83.9000	79.0000	82.7800	+4.126%	55	1,503	-9.060%
2026-05-08	77.0000	79.5000	75.1500	79.5000	+10.478%	77	1,490	-5.308%
2026-05-07	71.9600	71.9600	71.9600	71.9600	-0.056%	1	1,550	+4.614%
2026-05-06	72.0000	72.0000	72.0000	72.0000	+6.116%	1	1,550	+4.556%
2026-05-05	69.6700	69.6700	67.8500	67.8500	-8.373%	46	1,550	+10.951%
2026-05-04	72.2400	74.0500	71.8000	74.0500	+0.068%	18	1,550	+1.661%
2026-05-01	73.1000	74.5000	73.1000	74.0000	+0.584%	12	1,554	+1.730%
2026-04-30	73.0500	75.4000	71.9600	73.5700	-0.460%	27	1,554	+2.324%
2026-04-29	72.0000	74.0000	71.7000	73.9100	+1.945%	26	1,541	+1.854%
2026-04-28	68.2500	73.5000	68.2500	72.5000	+14.173%	34	1,535	+3.834%
2026-04-27	60.8500	63.5000	60.8500	63.5000	-1.229%	3	1,522	+18.551%
2026-04-24	64.9500	64.9500	64.2900	64.2900	-1.471%	2	1,522	+17.094%
2026-04-23	65.6000	65.6000	65.0100	65.2500	+1.525%	8	1,523	+15.372%
2026-04-22	65.0000	68.1300	64.2700	64.2700	+6.584%	61	1,528	+17.131%
2026-04-21	65.8000	65.8000	59.3000	60.3000	+23.061%	69	1,573	+24.842%
2026-04-20	50.0000	50.0000	48.5400	49.0000	+1.073%	10	1,573	+53.633%
2026-04-17	49.1400	49.2500	48.4800	48.4800	+5.003%	13	1,570	+55.281%
2026-04-16	44.0000	46.1700	44.0000	46.1700	+6.554%	6	1,570	+63.050%
2026-04-15	45.5500	45.5500	43.3300	43.3300	-2.278%	11	1,567	+73.736%
2026-04-14	45.2200	46.6500	44.3400	44.3400	+7.101%	14	1,558	+69.779%
2026-04-13	41.1000	41.4000	41.1000	41.4000	+0.608%	6	1,419	+81.836%
2026-04-10	41.4700	41.4700	40.7700	41.1500	+1.856%	402	1,419	+82.940%
2026-04-08	41.0000	41.0000	40.4000	40.4000	-10.222%	4	1,419	+86.337%
2026-04-07	42.2000	45.6200	41.0000	45.0000	+38.932%	29	1,418	+67.289%
2026-04-06	32.6000	32.8500	32.1600	32.3900	+6.476%	10	1,443	+132.417%
2026-04-02	30.4200	30.4200	30.4200	30.4200	+1.400%	1	1,448	+147.469%
2026-04-01	29.7400	30.0000	29.7400	30.0000	+3.914%	3	1,448	+150.933%
2026-03-31	26.3100	28.8700	26.3100	28.8700	+17.837%	4	1,449	+160.755%
2026-03-30	24.1000	24.5000	24.1000	24.5000	+1.031%	61	1,451	+207.265%
2026-03-27	28.0000	28.0000	23.5000	24.2500	-17.797%	8	1,511	+210.433%
2026-03-26	29.5000	29.5000	29.5000	29.5000	+2.537%	1	1,516	+155.186%
2026-03-25	28.7500	28.7700	27.4000	28.7700	-1.032%	24	1,517	+161.661%
2026-03-24	27.6700	29.4500	27.6700	29.0700	+3.526%	8	1,523	+158.961%
2026-03-23	31.4500	31.4500	28.0800	28.0800	-12.523%	5	1,524	+168.091%
2026-03-20	32.0500	32.9300	32.0500	32.1000	-3.546%	18	1,523	+134.517%
2026-03-19	33.2800	33.2800	33.2800	33.2800	-7.065%	1	1,539	+126.202%
2026-03-17	35.2500	35.8100	35.2500	35.8100	+1.589%	2	1,540	+110.221%
2026-03-16	35.2500	35.2500	35.2500	35.2500	+3.555%	1	1,541	+113.560%
2026-03-13	33.6800	34.0700	33.6800	34.0400	+4.417%	3	1,541	+121.152%
2026-03-12	32.6000	32.6000	32.6000	32.6000	-6.403%	1	1,540	+130.920%
2026-03-11	34.8300	34.8300	34.8300	34.8300	+1.545%	1	1,539	+116.136%
2026-03-10	34.0000	34.3000	34.0000	34.3000	-0.204%	2	1,539	+119.475%
2026-03-09	35.0000	35.3800	34.3700	34.3700	-1.800%	8	1,537	+119.028%
2026-03-06	35.0000	35.0000	35.0000	35.0000	-3.581%	2	1,566	+115.086%
2026-03-05	36.3000	36.3000	36.3000	36.3000	-4.474%	1	1,564	+107.383%
2026-03-04	38.0000	38.0000	38.0000	38.0000	+3.093%	2	1,564	+98.105%
2026-03-03	36.0000	36.8600	36.0000	36.8600	-6.684%	2	1,562	+104.232%
2026-02-27	38.5000	39.5000	38.5000	39.5000	+9.631%	5	1,562	+90.582%
2026-02-26	38.5000	38.5000	36.0300	36.0300	+17.400%	4	1,562	+108.937%
2026-02-24	31.0500	31.0500	30.6900	30.6900	-7.169%	7	1,562	+145.292%
2026-02-23	37.5000	37.5000	33.0600	33.0600	-10.407%	2	1,565	+127.707%
2026-02-20	36.0000	36.9000	36.0000	36.9000	-0.940%	9	1,566	+104.011%
2026-02-19	37.2500	37.2500	37.2500	37.2500	-3.247%	2	1,568	+102.094%
2026-02-18	38.5000	38.5000	38.5000	38.5000	-2.606%	1	1,570	+95.532%
2026-02-17	38.0000	39.5300	38.0000	39.5300	+0.585%	36	1,570	+90.438%
2026-02-13	38.0000	39.3000	37.0000	39.3000	+12.769%	4	1,610	+91.552%
2026-02-12	34.5000	34.8500	33.9000	34.8500	+2.954%	3	1,610	+116.011%
2026-02-11	31.2000	33.8500	31.2000	33.8500	+5.781%	2	1,613	+122.393%
2026-02-10	32.0000	32.0000	32.0000	32.0000	0.000%	1	1,614	+135.250%
2026-02-09	31.0000	33.9000	31.0000	32.0000	-3.323%	74	1,613	+135.250%
2026-02-06	31.0000	33.1000	30.7000	33.1000	+7.085%	8	1,606	+127.432%
2026-02-05	32.0000	32.0200	29.3000	30.9100	-7.344%	50	1,603	+143.546%
2026-02-04	34.5900	34.5900	32.3500	33.3600	-8.226%	15	1,595	+125.659%
2026-02-03	36.9300	36.9300	34.0000	36.3500	-3.836%	47	1,596	+107.098%
2026-02-02	37.5000	37.8000	37.5000	37.8000	+1.422%	7	1,611	+99.153%
2026-01-30	37.8000	38.3500	36.5000	37.2700	-8.495%	54	1,618	+101.986%
2026-01-29	42.0000	42.0000	39.0000	40.7300	-1.523%	16	1,603	+84.827%
2026-01-28	36.9000	41.8000	36.9000	41.3600	+12.698%	49	1,607	+82.012%
2026-01-27	41.7700	45.0000	35.1200	36.7000	-47.571%	295	1,629	+105.123%
2026-01-26	72.0000	72.0000	69.0000	70.0000	-6.555%	26	1,521	+7.543%
2026-01-23	73.4000	74.9100	73.4000	74.9100	+1.353%	32	1,521	+0.494%
2026-01-22	73.9000	74.0000	73.2000	73.9100	+3.879%	25	1,526	+1.854%
2026-01-21	69.0000	71.1500	68.0000	71.1500	+10.826%	29	1,544	+5.805%
2026-01-20	59.8800	64.2000	59.8800	64.2000	+4.560%	14	1,569	+17.259%
2026-01-16	62.0000	63.0100	60.5000	61.4000	-4.063%	11	1,569	+22.606%
2026-01-15	62.0000	64.0000	61.7500	64.0000	-2.066%	7	1,569	+17.625%
2026-01-14	65.3500	65.3500	65.3500	65.3500	+2.109%	1	1,570	+15.195%
2026-01-13	65.4200	65.4200	64.0000	64.0000	-3.498%	4	1,571	+17.625%
2026-01-12	64.5000	66.8800	64.5000	66.3200	-5.809%	16	1,571	+13.510%
2026-01-09	70.0000	70.4100	69.3800	70.4100	-1.593%	4	1,577	+6.917%
2026-01-08	70.8700	71.5500	70.4500	71.5500	+6.347%	6	1,578	+5.213%
2026-01-07	69.5000	69.5000	66.3500	67.2800	-9.081%	20	1,584	+11.891%
2026-01-06	73.0000	74.0000	72.0000	74.0000	+5.714%	10	1,582	+1.730%
2026-01-05	64.8000	70.0000	64.8000	70.0000	+3.245%	3	1,591	+7.543%
2026-01-02	63.7500	67.8000	63.7500	67.8000	+7.619%	14	1,591	+11.032%
2025-12-31	62.0000	63.3000	62.0000	63.0000	-0.552%	77	1,670	+19.492%
2025-12-30	65.0000	65.0000	63.3500	63.3500	+2.177%	18	1,670	+18.832%
2025-12-29	63.4200	63.4200	62.0000	62.0000	-0.879%	3	1,670	+21.419%
2025-12-26	62.5500	62.5500	62.5500	62.5500	+0.080%	2	1,671	+20.352%
2025-12-24	61.3000	62.5000	61.3000	62.5000	+6.838%	3	1,670	+20.448%
2025-12-23	58.5000	58.5000	58.5000	58.5000	-2.500%	1	1,670	+28.684%
2025-12-22	61.8000	62.5000	60.0000	60.0000	-2.613%	10	1,671	+25.467%
2025-12-19	62.9500	65.4700	60.6000	61.6100	+1.000%	49	1,673	+22.188%
2025-12-18	61.8500	63.2000	61.0000	61.0000	-5.893%	5	1,718	+23.410%
2025-12-17	64.0000	66.4100	64.0000	64.8200	+1.123%	6	1,718	+16.137%
2025-12-16	69.4700	69.5600	64.1000	64.1000	-10.123%	10	1,722	+17.441%
2025-12-15	72.5000	72.5000	68.5000	71.3200	+1.163%	9	1,720	+5.552%
2025-12-12	68.9000	73.0000	68.9000	70.5000	+2.322%	11	1,719	+6.780%
2025-12-11	65.8000	68.9000	65.8000	68.9000	+12.951%	4	1,726	+9.260%
2025-12-10	60.2000	62.1800	60.2000	61.0000	-2.400%	13	1,727	+23.410%
2025-12-09	61.8000	62.5000	61.0000	62.5000	+1.725%	3	1,718	+20.448%
2025-12-08	64.2000	64.2000	61.4400	61.4400	-4.448%	10	1,717	+22.526%
2025-12-05	65.5000	65.5000	63.1300	64.3000	-2.265%	8	1,727	+17.076%
2025-12-04	69.0000	69.0000	64.5000	65.7900	-5.974%	7	1,730	+14.425%
2025-12-03	64.1000	70.0000	64.1000	69.9700	+15.940%	12	1,731	+7.589%
2025-12-02	61.5500	61.5500	60.3500	60.3500	-2.661%	6	1,731	+24.739%
2025-12-01	63.0000	63.0000	62.0000	62.0000	-3.876%	3	1,735	+21.419%
2025-11-28	65.2000	65.5700	64.5000	64.5000	-1.074%	3	1,738	+16.713%
2025-11-26	66.0000	66.0000	65.2000	65.2000	+2.098%	2	1,737	+15.460%
2025-11-25	63.0500	63.8600	62.3400	63.8600	+9.069%	42	1,737	+17.883%
2025-11-24	58.4000	60.6000	58.4000	58.5500	+0.171%	10	1,751	+28.574%
2025-11-21	56.5000	62.0900	56.5000	58.4500	+5.505%	9	1,748	+28.794%
2025-11-20	57.3000	57.3000	55.4000	55.4000	-0.539%	7	1,753	+35.884%
2025-11-19	57.0000	57.0000	54.2000	55.7000	-4.786%	10	1,759	+35.153%
2025-11-18	58.1200	58.5000	56.0000	58.5000	-4.878%	20	1,757	+28.684%
2025-11-17	64.5000	64.5500	61.5000	61.5000	-1.442%	4	1,755	+22.407%
2025-11-14	61.2300	64.6000	61.2300	62.4000	-8.100%	16	1,755	+20.641%
2025-11-13	70.0400	71.5000	67.0000	67.9000	-8.515%	31	1,762	+10.869%
2025-11-12	69.3000	74.2200	69.3000	74.2200	+16.241%	7	1,765	+1.428%
2025-11-11	61.7700	65.3600	61.7700	63.8500	+5.887%	4	1,762	+17.901%
2025-11-10	62.3000	63.5000	60.0000	60.3000	-3.720%	28	1,761	+24.842%
2025-11-07	60.3000	62.6300	59.5000	62.6300	-1.417%	31	1,758	+20.198%
2025-11-06	69.0000	69.0000	63.5000	63.5300	-3.008%	13	1,759	+18.495%
2025-11-05	65.5000	65.8500	64.8500	65.5000	-4.100%	12	1,757	+14.931%
2025-11-04	68.0000	70.5100	67.7500	68.3000	-2.568%	45	1,761	+10.220%
2025-11-03	71.4800	71.4800	65.9000	70.1000	-4.691%	31	1,748	+7.389%
2025-10-31	73.8500	76.2800	71.4500	73.5500	-0.406%	19	1,748	+2.352%
2025-10-30	78.2000	78.2000	73.8500	73.8500	-8.928%	22	1,752	+1.936%
2025-10-29	84.5000	84.7000	80.5500	81.0900	-12.477%	43	1,759	-7.165%
2025-10-28	84.0000	94.0000	84.0000	92.6500	+6.900%	20	1,764	-18.748%
2025-10-27	85.5000	86.7000	85.0000	86.6700	+1.929%	17	1,793	-13.142%
2025-10-24	84.8200	86.5000	84.8200	85.0300	+2.446%	14	1,793	-11.467%
2025-10-23	83.0000	83.0000	83.0000	83.0000	-1.484%	1	1,804	-9.301%
2025-10-22	84.5500	84.5500	84.2500	84.2500	-6.389%	3	1,805	-10.647%
2025-10-21	87.4000	90.0000	87.4000	90.0000	+2.998%	5	1,804	-16.356%
2025-10-20	85.1000	87.3800	85.1000	87.3800	+7.478%	7	1,809	-13.848%
2025-10-17	82.0000	82.0000	81.2000	81.3000	-0.854%	13	1,816	-7.405%
2025-10-16	85.5600	85.5600	82.0000	82.0000	-1.205%	44	1,819	-8.195%
2025-10-15	85.9900	85.9900	83.0000	83.0000	-1.949%	14	1,852	-9.301%
2025-10-14	79.9500	85.0000	79.9500	84.6500	+2.855%	19	1,861	-11.069%
2025-10-13	79.7500	82.7000	79.7500	82.3000	+3.849%	113	1,880	-8.530%
2025-10-10	84.0000	84.0000	78.1500	79.2500	-8.877%	82	1,991	-5.009%
2025-10-09	92.1300	92.8900	86.9700	86.9700	-2.576%	23	1,984	-13.441%
2025-10-08	88.3200	91.3900	87.5000	89.2700	+4.373%	50	1,986	-15.672%
2025-10-07	81.6000	85.6400	81.6000	85.5300	+4.945%	22	2,028	-11.984%
2025-10-06	82.4000	82.4500	80.5500	81.5000	-0.791%	8	2,028	-7.632%
2025-10-03	80.0000	87.6500	80.0000	82.1500	+5.795%	48	2,030	-8.363%
2025-10-02	73.5000	78.3400	73.5000	77.6500	+4.932%	42	2,057	-3.052%
2025-10-01	72.2500	74.3500	70.5000	74.0000	+0.271%	22	2,076	+1.730%
2025-09-30	72.0000	75.3700	72.0000	73.8000	+1.681%	131	2,066	+2.005%
2025-09-29	72.0400	72.6000	72.0400	72.5800	-1.359%	7	2,065	+3.720%
2025-09-26	71.1800	73.5800	71.1800	73.5800	-1.235%	21	2,071	+2.310%
2025-09-25	77.1500	77.1500	74.0000	74.5000	-4.069%	78	2,072	+1.047%
2025-09-24	76.8500	78.3400	76.7400	77.6600	+2.630%	18	2,024	-3.065%
2025-09-23	72.3300	78.2500	72.3300	75.6700	+6.577%	70	2,017	-0.515%
2025-09-22	67.9000	71.0000	67.6800	71.0000	+3.801%	11	2,032	+6.028%
2025-09-19	68.4000	70.1000	68.0700	68.4000	+1.710%	40	2,032	+10.058%
2025-09-18	70.1500	72.0000	67.2500	67.2500	-3.626%	42	2,040	+11.941%
2025-09-17	68.9000	72.0500	68.9000	69.7800	-1.007%	26	2,047	+7.882%
2025-09-16	74.4500	74.4500	70.4900	70.4900	-6.013%	36	2,046	+6.795%
2025-09-15	77.0000	77.9000	73.6000	75.0000	-3.001%	37	2,053	+0.373%
2025-09-12	78.4000	82.1400	77.3200	77.3200	-0.232%	124	2,046	-2.638%
2025-09-11	72.9000	81.2000	72.9000	77.5000	+6.019%	117	2,011	-2.865%
2025-09-10	72.0000	74.0800	69.7500	73.1000	-2.247%	138	2,052	+2.982%
2025-09-09	64.1000	76.3300	62.4500	74.7800	+28.931%	336	2,042	+0.669%
2025-09-08	57.3200	59.0000	55.2100	58.0000	+4.599%	75	2,131	+29.793%
2025-09-05	54.0000	56.5300	52.7000	55.4500	+3.240%	65	2,088	+35.762%
2025-09-04	52.0000	54.0000	52.0000	53.7100	+1.917%	25	2,072	+40.160%
2025-09-03	54.5000	54.5000	51.0000	52.7000	-3.303%	50	2,058	+42.846%
2025-09-02	55.2500	55.8000	53.6400	54.5000	+0.739%	50	2,023	+38.128%
2025-08-29	52.2800	54.1000	51.5000	54.1000	+3.048%	152	1,905	+39.150%
2025-08-28	51.8500	52.5000	50.9500	52.5000	-1.316%	25	1,905	+43.390%
2025-08-27	50.6000	54.1000	50.6000	53.2000	+1.721%	69	1,887	+41.504%
2025-08-26	54.2500	56.5400	50.4000	52.3000	-3.966%	57	1,869	+43.939%
2025-08-25	56.6700	56.6700	54.0000	54.4600	-1.803%	26	1,858	+38.230%
2025-08-22	57.5000	57.5000	54.9500	55.4600	+3.277%	46	1,859	+35.737%
2025-08-21	52.5000	56.4500	51.8800	53.7000	+2.286%	31	1,866	+40.186%
2025-08-20	50.1000	54.1300	50.1000	52.5000	-5.491%	61	1,868	+43.390%
2025-08-19	58.6500	58.6500	52.5000	55.5500	-5.895%	114	1,852	+35.518%
2025-08-18	64.0000	64.0000	58.4500	59.0300	+2.661%	195	1,888	+27.528%
2025-08-15	57.8500	60.0000	53.4600	57.5000	+32.794%	443	1,940	+30.922%
2025-08-14	42.2000	44.7100	41.7000	43.3000	-1.254%	57	1,883	+73.857%
2025-08-13	40.0000	43.8500	40.0000	43.8500	+13.103%	120	1,864	+71.676%
2025-08-12	36.2000	39.5000	36.2000	38.7700	+7.605%	89	1,830	+94.171%
2025-08-11	36.0000	37.6500	35.4000	36.0300	+5.443%	65	1,814	+108.937%
2025-08-08	32.0000	34.5000	31.9200	34.1700	+9.449%	97	1,785	+120.310%
2025-08-07	32.8500	33.3000	30.0000	31.2200	-3.938%	174	1,792	+141.127%
2025-08-06	33.9600	34.0500	31.5900	32.5000	-1.813%	749	1,648	+131.631%
2025-08-05	28.3000	34.3000	28.3000	33.1000	+14.533%	109	1,079	+127.432%
2025-08-04	27.8500	29.5600	27.3000	28.9000	+4.559%	168	999	+160.484%
2025-08-01	29.2000	29.6500	26.5000	27.6400	-9.762%	624	959	+172.359%
2025-07-31	34.0000	34.5100	30.3000	30.6300	-17.216%	289	591	+145.772%
2025-07-30	35.0000	37.0000	34.2800	37.0000	+2.635%	89	374	+103.459%
2025-07-29	39.6500	42.8000	36.0500	36.0500	-26.429%	134	348	+108.821%
2025-07-28	49.9000	50.9500	48.5500	49.0000	-1.606%	31	305	+53.633%
2025-07-25	50.0000	51.3700	48.3500	49.8000	+4.250%	35	298	+51.165%
2025-07-24	49.9000	49.9500	47.2900	47.7700	-9.578%	34	280	+57.588%
2025-07-23	50.0000	52.8300	50.0000	52.8300	+7.378%	35	259	+42.495%
2025-07-22	49.6100	49.6100	48.1000	49.2000	+1.548%	9	240	+53.008%
2025-07-21	50.0000	50.0000	48.4500	48.4500	-1.122%	8	238	+55.377%
2025-07-18	50.8000	50.8000	48.0000	49.0000	-3.922%	41	233	+53.633%
2025-07-17	51.8700	51.8700	49.9000	51.0000	-3.134%	47	209	+47.608%
2025-07-16	53.0500	56.0000	52.0000	52.6500	+0.477%	5	183	+42.982%
2025-07-15	56.0600	56.0600	52.4000	52.4000	-7.257%	42	181	+43.664%
2025-07-14	56.4500	56.5000	55.0000	56.5000	-0.177%	3	168	+33.239%
2025-07-11	56.6000	56.6000	56.6000	56.6000	-0.789%	1	168	+33.004%
2025-07-10	54.0000	57.1000	54.0000	57.0500	+0.973%	16	168	+31.954%
2025-07-09	56.0500	57.3100	55.6600	56.5000	-5.676%	36	173	+33.239%
2025-07-08	58.9200	59.9000	58.9200	59.9000	+3.329%	2	146	+25.676%
2025-07-07	62.0000	62.0000	57.9700	57.9700	-9.067%	42	145	+29.860%
2025-07-03	64.0000	65.0000	63.7500	63.7500	+0.870%	10	96	+18.086%
2025-07-02	68.1400	71.1000	63.2000	63.2000	-12.039%	10	96	+19.114%
2025-07-01	72.1700	75.2000	71.8500	71.8500	+8.930%	9	87	+4.774%
2025-06-30	64.4700	65.9600	64.4700	65.9600	+2.406%	4	87	+14.130%
2025-06-27	61.7000	66.5000	60.5000	64.4100	+4.732%	10	84	+16.876%
2025-06-26	61.5000	61.5000	61.5000	61.5000	+1.821%	1	83	+22.407%
2025-06-25	61.3700	61.3700	60.4000	60.4000	-2.581%	5	82	+24.636%
2025-06-24	60.8000	62.0000	60.1600	62.0000	+4.907%	15	85	+21.419%
2025-06-23	60.5000	60.5000	59.1000	59.1000	-2.152%	8	75	+27.377%
2025-06-20	64.0500	64.0500	60.4000	60.4000	-11.242%	162	70	+24.636%
2025-06-18	68.3000	68.3000	68.0500	68.0500	+2.485%	78	59	+10.625%
2025-06-17	67.7500	69.6000	66.4000	66.4000	-3.066%	9	59	+13.373%
2025-06-16	68.5000	68.5000	68.0000	68.5000	-3.112%	16	56	+9.898%
2025-06-13	70.9500	70.9500	70.7000	70.7000	-2.415%	4	50	+6.478%
2025-06-12	72.7000	72.7000	72.4500	72.4500	+6.732%	2	51	+3.906%
2025-06-11	70.0000	70.0000	67.8800	67.8800	+4.511%	8	49	+10.902%
2025-06-10	63.7500	67.6500	63.7500	64.9500	-0.961%	6	44	+15.905%
2025-06-09	66.6600	66.6600	65.5800	65.5800	+7.122%	6	42	+14.791%
2025-06-05	66.0000	66.0000	61.2200	61.2200	-5.815%	10	39	+22.966%
2025-06-04	69.0000	69.0000	65.0000	65.0000	-4.412%	6	34	+15.815%
2025-06-02	68.0000	68.0000	68.0000	68.0000	0.000%	1	34	+10.706%
2025-05-30	70.3700	70.3700	68.0000	68.0000	+4.455%	10	34	+10.706%
2025-05-29	64.7500	65.1000	64.7500	65.1000	+0.463%	2	32	+15.637%
2025-05-28	70.5000	70.8000	64.8000	64.8000	-0.766%	29	32	+16.173%
2025-05-27	68.3200	68.3200	64.0800	65.3000	0.000%	7	7	+15.283%