Dark

UNH20271217C250
UNH Dec 17 2027 250.00 Call (UNH271217C00250000)
option OPRA

EOD

Sep 25, 2026

143.40+0.632%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	143.4000	143.4000	143.4000	143.4000	+0.632%	1	1,179	0.000%
2026-09-21	141.4900	142.5000	141.4900	142.5000	+1.749%	2	1,179	+0.632%
2026-09-17	144.0500	144.0500	140.0500	140.0500	-6.013%	3	1,180	+2.392%
2026-09-14	149.3600	149.3600	149.0100	149.0100	+6.436%	2	1,180	-3.765%
2026-09-11	141.0000	141.0000	140.0000	140.0000	-8.197%	2	1,181	+2.429%
2026-09-10	152.5000	152.5000	152.5000	152.5000	-2.835%	1	1,182	-5.967%
2026-09-08	156.9500	156.9500	156.9500	156.9500	-0.665%	1	1,182	-8.633%
2026-09-01	158.0000	158.0000	158.0000	158.0000	+3.491%	1	1,182	-9.241%
2026-08-31	152.6700	152.6700	152.6700	152.6700	-4.867%	1	1,182	-6.072%
2026-08-24	158.0000	160.4800	158.0000	160.4800	+1.570%	2	1,182	-10.643%
2026-08-17	158.0000	158.0000	158.0000	158.0000	-2.781%	1	1,182	-9.241%
2026-08-14	162.5200	162.5200	162.5200	162.5200	-2.302%	1	1,182	-11.765%
2026-08-11	166.3500	166.3500	166.3500	166.3500	-1.760%	1	1,182	-13.796%
2026-08-07	169.3300	169.3300	169.3300	169.3300	-4.603%	1	1,182	-15.313%
2026-08-03	177.5000	177.5000	177.5000	177.5000	-3.275%	1	1,182	-19.211%
2026-07-28	184.0000	184.0000	183.5100	183.5100	+3.678%	2	1,182	-21.857%
2026-07-27	177.0000	177.0000	177.0000	177.0000	-4.644%	1	1,182	-18.983%
2026-07-24	185.6200	185.6200	185.6200	185.6200	-3.323%	1	1,182	-22.745%
2026-07-21	192.0000	192.0000	192.0000	192.0000	-2.662%	3	1,182	-25.313%
2026-07-17	193.0500	197.2500	188.5200	197.2500	+2.022%	7	1,182	-27.300%
2026-07-16	216.3900	216.3900	193.3400	193.3400	+2.568%	4	1,182	-25.830%
2026-07-14	188.9500	188.9500	188.5000	188.5000	-1.925%	2	1,182	-23.926%
2026-07-13	192.0800	192.2000	191.8500	192.2000	-2.188%	4	1,182	-25.390%
2026-07-09	196.5000	196.5000	196.5000	196.5000	+3.639%	1	1,183	-27.023%
2026-07-07	188.5000	190.0000	188.5000	189.6000	+5.333%	6	1,183	-24.367%
2026-07-06	180.0000	180.0000	180.0000	180.0000	-3.769%	1	1,185	-20.333%
2026-07-02	192.3400	193.0000	186.5200	187.0500	-0.479%	6	1,187	-23.336%
2026-07-01	187.9500	187.9500	187.9500	187.9500	+9.624%	1	1,187	-23.703%
2026-06-23	174.0000	174.0000	171.4500	171.4500	+0.263%	2	1,187	-16.360%
2026-06-22	171.0000	171.0000	171.0000	171.0000	-2.951%	1	1,189	-16.140%
2026-06-16	176.2000	176.2000	176.2000	176.2000	-1.161%	1	1,189	-18.615%
2026-06-15	170.4900	178.2700	170.4900	178.2700	+3.954%	4	1,197	-19.560%
2026-06-12	171.0000	171.4900	170.0000	171.4900	+1.473%	13	1,197	-16.380%
2026-06-10	173.0600	173.0600	169.0000	169.0000	+1.198%	2	1,197	-15.148%
2026-06-05	167.0000	167.0000	167.0000	167.0000	+2.391%	1	1,198	-14.132%
2026-06-04	155.8500	163.1000	155.8500	163.1000	+12.196%	17	1,198	-12.078%
2026-06-02	145.3700	145.3700	145.3700	145.3700	-0.737%	1	1,198	-1.355%
2026-06-01	146.4500	146.4500	146.4500	146.4500	-1.047%	1	1,199	-2.083%
2026-05-29	148.0000	148.0000	148.0000	148.0000	-0.504%	1	1,200	-3.108%
2026-05-28	150.1000	150.1000	148.7500	148.7500	-0.588%	3	1,201	-3.597%
2026-05-27	149.7500	149.7500	149.6300	149.6300	+2.199%	2	1,204	-4.164%
2026-05-26	146.0000	147.4500	146.0000	146.4100	-4.929%	3	1,204	-2.056%
2026-05-22	152.5900	154.0000	152.5900	154.0000	+3.390%	3	1,205	-6.883%
2026-05-21	148.9500	148.9500	148.9500	148.9500	-6.906%	1	1,208	-3.726%
2026-05-19	159.0500	160.0000	159.0500	160.0000	+4.575%	3	1,208	-10.375%
2026-05-18	153.0000	153.0000	153.0000	153.0000	-4.780%	1	1,208	-6.275%
2026-05-15	161.8500	161.8500	160.6800	160.6800	-3.813%	3	1,208	-10.754%
2026-05-14	164.0500	167.0500	164.0500	167.0500	+2.737%	19	1,214	-14.157%
2026-05-12	150.4500	162.6000	150.4500	162.6000	+12.122%	9	1,235	-11.808%
2026-05-08	138.3500	145.0200	137.5000	145.0200	+6.868%	8	1,235	-1.117%
2026-05-06	135.4000	135.7000	135.2500	135.7000	-0.155%	4	1,238	+5.674%
2026-05-05	136.0000	136.0000	135.0000	135.9100	-0.345%	5	1,238	+5.511%
2026-05-04	137.1000	137.1000	136.2000	136.3800	-0.343%	4	1,243	+5.147%
2026-05-01	140.0000	140.0000	135.2600	136.8500	-0.109%	14	1,254	+4.786%
2026-04-30	137.0000	137.0000	137.0000	137.0000	0.000%	1	1,254	+4.672%
2026-04-29	133.2500	137.0000	133.2500	137.0000	+1.935%	3	1,254	+4.672%
2026-04-28	125.0000	137.4500	125.0000	134.4000	+7.520%	24	1,255	+6.696%
2026-04-27	123.2700	125.0000	123.2700	125.0000	+0.994%	10	1,264	+14.720%
2026-04-24	124.0000	124.0000	123.7700	123.7700	+0.219%	3	1,260	+15.860%
2026-04-23	125.0000	125.2500	123.5000	123.5000	-0.938%	7	1,260	+16.113%
2026-04-22	127.0000	127.7500	124.2900	124.6700	+2.096%	11	1,265	+15.024%
2026-04-21	124.4500	127.0000	119.6500	122.1100	+23.718%	61	1,286	+17.435%
2026-04-20	99.9500	100.0500	98.7000	98.7000	-2.277%	10	1,286	+45.289%
2026-04-17	99.2800	101.0000	96.0500	101.0000	+8.451%	7	1,282	+41.980%
2026-04-16	93.1300	93.1300	93.1300	93.1300	-3.990%	1	1,282	+53.978%
2026-04-14	97.0000	97.0000	97.0000	97.0000	+11.366%	2	1,282	+47.835%
2026-04-13	87.1000	87.1000	87.1000	87.1000	-2.047%	1	1,282	+64.638%
2026-04-10	90.0000	90.0000	88.7300	88.9200	+1.045%	6	1,282	+61.269%
2026-04-08	90.7000	92.3000	88.0000	88.0000	-1.786%	8	1,282	+62.955%
2026-04-07	88.0000	92.0000	86.0000	89.6000	+23.911%	22	1,281	+60.045%
2026-04-06	72.3100	72.3100	72.3100	72.3100	+4.419%	1	1,293	+98.313%
2026-04-02	69.2600	69.2600	69.2500	69.2500	+2.897%	3	1,294	+107.076%
2026-04-01	66.7500	67.3000	66.7500	67.3000	+3.538%	19	1,294	+113.076%
2026-03-31	64.8900	65.0000	64.8900	65.0000	+11.301%	7	1,294	+120.615%
2026-03-30	58.4000	58.4000	58.4000	58.4000	+2.456%	1	1,294	+145.548%
2026-03-27	58.0100	58.2500	56.6300	57.0000	-10.588%	24	1,294	+151.579%
2026-03-26	63.7000	63.7500	63.7000	63.7500	-0.468%	8	1,286	+124.941%
2026-03-25	64.0500	64.0500	64.0500	64.0500	-4.117%	10	1,286	+123.888%
2026-03-24	66.8000	66.8000	66.8000	66.8000	+2.848%	5	1,286	+114.671%
2026-03-23	68.8300	72.0000	64.9500	64.9500	-10.905%	3	1,286	+120.785%
2026-03-20	71.9000	72.9000	71.9000	72.9000	-4.818%	3	1,286	+96.708%
2026-03-18	76.5900	76.5900	76.5900	76.5900	+2.174%	1	1,287	+87.231%
2026-03-10	74.9600	74.9600	74.9600	74.9600	+1.503%	1	1,286	+91.302%
2026-03-09	70.5500	74.0100	70.5500	73.8500	-5.659%	8	1,287	+94.177%
2026-03-05	78.2800	78.2800	78.2800	78.2800	-1.596%	2	1,294	+83.189%
2026-03-04	79.5500	79.5500	79.5500	79.5500	+0.063%	1	1,294	+80.264%
2026-03-02	79.3500	79.7700	79.3500	79.5000	+0.633%	7	1,294	+80.377%
2026-02-27	75.5000	79.2000	75.5000	79.0000	+2.597%	4	1,294	+81.519%
2026-02-26	77.0000	77.0000	77.0000	77.0000	+5.697%	1	1,294	+86.234%
2026-02-25	72.0000	72.8500	71.7500	72.8500	+10.045%	13	1,295	+96.843%
2026-02-24	67.0000	67.5000	65.0000	66.2000	-10.237%	6	1,295	+116.616%
2026-02-23	74.5000	74.5000	73.7500	73.7500	-4.642%	3	1,292	+94.441%
2026-02-20	75.4500	77.3400	75.4500	77.3400	+1.151%	3	1,292	+85.415%
2026-02-19	76.4600	76.4600	76.4600	76.4600	+1.205%	1	1,293	+87.549%
2026-02-12	75.5500	75.5500	75.5500	75.5500	+7.621%	1	1,293	+89.808%
2026-02-11	65.5000	70.2000	65.5000	70.2000	+0.530%	12	1,293	+104.274%
2026-02-10	69.8300	69.8300	69.8300	69.8300	+2.691%	1	1,294	+105.356%
2026-02-09	68.0000	68.0000	68.0000	68.0000	+1.675%	1	1,293	+110.882%
2026-02-06	64.9700	68.7300	64.8000	66.8800	+6.159%	47	1,293	+114.414%
2026-02-05	67.4500	67.4500	62.2600	63.0000	-6.528%	38	1,269	+127.619%
2026-02-04	71.0000	71.0000	67.4000	67.4000	-8.709%	23	1,271	+112.760%
2026-02-03	74.9500	74.9500	71.0000	73.8300	-2.290%	34	1,272	+94.230%
2026-02-02	76.9000	78.6500	75.5600	75.5600	-3.004%	13	1,290	+89.783%
2026-01-30	77.0000	77.9000	76.7500	77.9000	-4.593%	3	1,291	+84.082%
2026-01-29	82.6000	82.6000	81.6500	81.6500	-0.427%	2	1,291	+75.628%
2026-01-28	77.8500	82.3100	77.8500	82.0000	+9.920%	9	1,290	+74.878%
2026-01-27	76.1000	79.6000	73.4500	74.6000	-40.709%	113	1,290	+92.225%
2026-01-26	129.5500	129.5500	125.8200	125.8200	-4.027%	2	1,312	+13.972%
2026-01-23	130.0000	131.1000	130.0000	131.1000	+0.963%	3	1,312	+9.382%
2026-01-22	127.0000	130.2000	127.0000	129.8500	+5.655%	12	1,312	+10.435%
2026-01-21	118.1300	123.5000	118.1300	122.9000	+6.453%	25	1,312	+16.680%
2026-01-20	112.3500	115.4500	112.0000	115.4500	+4.009%	6	1,324	+24.210%
2026-01-16	111.0000	111.0000	111.0000	111.0000	-5.290%	1	1,324	+29.189%
2026-01-15	112.8500	117.2000	112.8500	117.2000	+2.852%	3	1,324	+22.355%
2026-01-13	116.7800	116.7800	113.9500	113.9500	-4.843%	3	1,324	+25.845%
2026-01-12	119.7500	119.7500	119.7500	119.7500	-4.200%	1	1,325	+19.749%
2026-01-09	125.0000	125.0000	125.0000	125.0000	+0.080%	1	1,326	+14.720%
2026-01-08	124.7400	125.3000	124.7400	124.9000	+5.002%	5	1,327	+14.812%
2026-01-07	119.9000	119.9000	118.5000	118.9500	-8.500%	3	1,330	+20.555%
2026-01-06	128.3400	130.0000	128.3400	130.0000	+6.166%	2	1,330	+10.308%
2026-01-05	121.1500	122.4500	121.1500	122.4500	+2.554%	2	1,331	+17.109%
2026-01-02	112.0300	119.5500	112.0300	119.4000	+4.967%	6	1,331	+20.101%
2025-12-30	116.0000	116.5000	113.7500	113.7500	+2.662%	7	1,331	+26.066%
2025-12-29	113.0000	113.0500	110.8000	110.8000	-1.642%	110	1,331	+29.422%
2025-12-26	113.0000	113.0100	111.6300	112.6500	+2.502%	75	1,331	+27.297%
2025-12-24	109.9000	109.9000	109.9000	109.9000	+0.946%	2	1,337	+30.482%
2025-12-23	109.0000	109.0000	108.5000	108.8700	+0.202%	36	1,337	+31.717%
2025-12-22	111.8800	111.8800	108.6500	108.6500	-3.336%	9	1,327	+31.983%
2025-12-19	112.4000	112.4000	112.4000	112.4000	-0.355%	1	1,327	+27.580%
2025-12-18	112.2400	112.8000	112.2400	112.8000	-1.053%	3	1,328	+27.128%
2025-12-17	117.9000	117.9000	114.0000	114.0000	-2.146%	2	1,329	+25.789%
2025-12-16	115.0000	116.5000	115.0000	116.5000	-5.828%	4	1,329	+23.090%
2025-12-15	122.4300	123.7100	121.5000	123.7100	-0.234%	3	1,329	+15.916%
2025-12-12	121.0000	125.7500	121.0000	124.0000	+10.714%	4	1,329	+15.645%
2025-12-10	107.9000	112.0000	107.9000	112.0000	+2.489%	2	1,329	+28.036%
2025-12-09	109.2800	109.2800	109.2800	109.2800	-0.655%	2	1,329	+31.223%
2025-12-08	110.6500	110.6500	110.0000	110.0000	-2.655%	11	1,329	+30.364%
2025-12-05	113.0000	113.0000	113.0000	113.0000	-6.612%	35	1,329	+26.903%
2025-12-03	112.5000	121.0000	112.5000	121.0000	+12.621%	5	1,329	+18.512%
2025-12-02	110.0000	110.4500	107.4400	107.4400	-4.071%	4	1,329	+33.470%
2025-11-28	112.0000	112.0000	112.0000	112.0000	+1.220%	31	1,329	+28.036%
2025-11-25	110.0000	110.7500	110.0000	110.6500	+4.584%	6	1,341	+29.598%
2025-11-24	105.5000	105.8000	105.5000	105.8000	-0.189%	2	1,342	+35.539%
2025-11-21	101.7200	106.0000	101.7200	106.0000	+8.830%	5	1,342	+35.283%
2025-11-20	99.1900	100.5000	97.4000	97.4000	-0.195%	17	1,342	+47.228%
2025-11-19	99.0000	99.5400	96.7800	97.5900	-4.324%	35	1,344	+46.941%
2025-11-18	104.3200	104.4000	98.5500	102.0000	-5.204%	8	1,335	+40.588%
2025-11-17	110.4000	112.4100	107.4000	107.6000	-2.271%	15	1,336	+33.271%
2025-11-14	112.0000	112.0000	108.7500	110.1000	-8.250%	10	1,338	+30.245%
2025-11-13	117.0000	120.0000	117.0000	120.0000	-3.483%	4	1,342	+19.500%
2025-11-12	126.0000	126.0000	121.7500	124.3300	+15.774%	5	1,342	+15.338%
2025-11-11	107.3900	107.3900	107.3900	107.3900	+1.407%	7	1,344	+33.532%
2025-11-10	108.0000	109.7000	104.8600	105.9000	-1.854%	13	1,344	+35.411%
2025-11-07	108.0000	108.0000	102.0000	107.9000	-2.793%	14	1,344	+32.901%
2025-11-06	116.8600	116.8600	110.0000	111.0000	-2.203%	12	1,347	+29.189%
2025-11-05	113.1500	113.5000	111.0000	113.5000	-1.859%	14	1,343	+26.344%
2025-11-04	117.3100	120.0000	115.6500	115.6500	-1.095%	10	1,340	+23.995%
2025-11-03	123.0500	123.0500	112.5000	116.9300	-5.166%	87	1,356	+22.637%
2025-10-31	124.3500	128.4000	122.0000	123.3000	-3.837%	16	1,356	+16.302%
2025-10-30	129.0000	130.8000	126.0000	128.2200	-5.721%	48	1,356	+11.839%
2025-10-29	141.1100	141.1100	134.5000	136.0000	-6.336%	76	1,365	+5.441%
2025-10-28	135.9600	145.2000	135.9600	145.2000	+1.931%	19	1,370	-1.240%
2025-10-27	141.0000	142.5000	140.0000	142.4500	-0.035%	7	1,374	+0.667%
2025-10-24	142.0000	142.5000	142.0000	142.5000	+1.786%	2	1,374	+0.632%
2025-10-23	140.0000	140.0000	140.0000	140.0000	+0.157%	1	1,373	+2.429%
2025-10-22	139.7800	139.7800	139.7800	139.7800	-3.600%	1	1,373	+2.590%
2025-10-21	144.0000	145.4700	144.0000	145.0000	+1.754%	17	1,373	-1.103%
2025-10-20	141.0400	142.5000	141.0000	142.5000	+5.166%	3	1,388	+0.632%
2025-10-17	135.0000	136.9000	133.1700	135.5000	+1.006%	31	1,387	+5.830%
2025-10-16	134.1500	134.1500	134.1500	134.1500	-4.179%	1	1,409	+6.895%
2025-10-15	140.5000	141.0500	137.8000	140.0000	+0.865%	20	1,409	+2.429%
2025-10-14	134.0000	138.8000	134.0000	138.8000	+1.240%	154	1,406	+3.314%
2025-10-13	135.1000	137.2000	135.0000	137.1000	+5.462%	154	1,488	+4.595%
2025-10-10	144.2500	144.2500	130.0000	130.0000	-13.304%	60	1,639	+10.308%
2025-10-09	150.0000	150.0000	149.9500	149.9500	+1.861%	2	1,683	-4.368%
2025-10-08	143.4000	150.0000	143.4000	147.2100	+5.300%	25	1,685	-2.588%
2025-10-07	139.8000	139.8000	139.8000	139.8000	+2.193%	1	1,697	+2.575%
2025-10-06	139.0000	139.0000	136.8000	136.8000	-1.618%	3	1,697	+4.825%
2025-10-03	137.4500	143.8000	137.0000	139.0500	+5.166%	14	1,700	+3.128%
2025-10-02	130.5900	132.5000	130.5900	132.2200	+3.337%	3	1,706	+8.456%
2025-10-01	126.0000	127.9500	126.0000	127.9500	+1.483%	2	1,707	+12.075%
2025-09-30	124.9500	126.4000	124.8000	126.0800	+0.743%	6	1,706	+13.737%
2025-09-29	125.5500	125.5500	124.1000	125.1500	+0.120%	30	1,708	+14.583%
2025-09-26	129.0000	129.0000	124.2000	125.0000	-2.852%	6	1,730	+14.720%
2025-09-25	125.0000	128.6700	125.0000	128.6700	-0.641%	4	1,733	+11.448%
2025-09-24	132.5000	132.5000	129.5000	129.5000	-0.538%	2	1,736	+10.734%
2025-09-23	122.5000	132.4000	122.3500	130.2000	+6.721%	14	1,738	+10.138%
2025-09-22	119.3700	123.0000	119.3700	122.0000	+2.478%	6	1,747	+17.541%
2025-09-19	118.2000	121.0000	117.3200	119.0500	+0.890%	14	1,750	+20.454%
2025-09-18	124.8000	126.4000	118.0000	118.0000	-1.667%	15	1,755	+21.525%
2025-09-17	120.8500	120.8500	120.0000	120.0000	-2.834%	6	1,756	+19.500%
2025-09-16	128.5000	128.5000	121.1300	123.5000	-4.078%	7	1,755	+16.113%
2025-09-15	129.6200	130.0000	128.0000	128.7500	-2.091%	12	1,758	+11.379%
2025-09-12	134.1400	138.0000	131.5000	131.5000	-0.311%	19	1,763	+9.049%
2025-09-11	125.3800	136.5000	124.0000	131.9100	+4.343%	20	1,773	+8.710%
2025-09-10	122.0000	126.4200	121.2000	126.4200	-0.205%	13	1,780	+13.431%
2025-09-09	112.5500	128.0000	109.7600	126.6800	+21.225%	127	1,771	+13.199%
2025-09-08	103.0000	105.0000	102.1500	104.5000	+4.500%	16	1,852	+37.225%
2025-09-05	99.0000	101.9100	98.0000	100.0000	+5.152%	64	1,856	+43.400%
2025-09-04	95.3300	97.5500	95.1000	95.1000	-0.814%	16	1,860	+50.789%
2025-09-03	97.3500	97.3500	93.6000	95.8800	-2.620%	20	1,856	+49.562%
2025-09-02	98.2500	100.8800	96.8500	98.4600	+4.968%	26	1,851	+45.643%
2025-08-29	97.0000	97.5700	93.8000	93.8000	-1.263%	29	1,861	+52.878%
2025-08-28	93.4000	95.0000	92.7500	95.0000	-0.731%	9	1,861	+50.947%
2025-08-27	92.0000	96.1500	92.0000	95.7000	+3.114%	5	1,857	+49.843%
2025-08-26	96.7000	99.1200	90.0000	92.8100	-4.654%	50	1,856	+54.509%
2025-08-25	98.0000	98.7400	95.9500	97.3400	-1.478%	20	1,870	+47.319%
2025-08-22	100.2000	102.5500	97.0000	98.8000	+1.385%	39	1,863	+45.142%
2025-08-21	93.8000	98.9000	93.8000	97.4500	+3.891%	11	1,862	+47.152%
2025-08-20	98.8800	98.8800	91.5000	93.8000	-3.299%	101	1,861	+52.878%
2025-08-19	99.0000	99.2000	94.0500	97.0000	-5.642%	38	1,852	+47.835%
2025-08-18	103.0000	107.5700	101.9600	102.8000	+2.800%	55	1,851	+39.494%
2025-08-15	96.2500	103.5000	94.1500	100.0000	+27.714%	329	1,858	+43.400%
2025-08-14	77.0000	80.0000	76.7400	78.3000	+0.385%	36	1,966	+83.142%
2025-08-13	74.3300	80.0000	74.3300	78.0000	+9.705%	100	1,974	+83.846%
2025-08-12	67.0000	72.1000	67.0000	71.1000	+7.727%	70	1,972	+101.688%
2025-08-11	67.8400	70.1000	66.0000	66.0000	+3.238%	174	2,008	+117.273%
2025-08-08	61.0000	64.9500	61.0000	63.9300	+5.669%	204	1,934	+124.308%
2025-08-07	62.1000	62.6500	58.4000	60.5000	-1.865%	243	1,774	+137.025%
2025-08-06	63.1000	64.5000	60.6200	61.6500	-1.202%	112	1,596	+132.603%
2025-08-05	56.9600	64.1500	56.9500	62.4000	+9.072%	225	1,548	+129.808%
2025-08-04	55.5000	59.0000	54.2500	57.2100	+4.208%	176	1,478	+150.655%
2025-08-01	62.0000	62.0000	53.1000	54.9000	-8.652%	763	1,392	+161.202%
2025-07-31	66.0000	66.0500	59.8000	60.1000	-14.752%	942	1,193	+138.602%
2025-07-30	67.9000	70.8000	66.1000	70.5000	+2.545%	55	360	+103.404%
2025-07-29	74.7000	78.5000	68.7500	68.7500	-20.151%	147	323	+108.582%
2025-07-28	87.0000	87.7600	85.0000	86.1000	-0.243%	20	247	+66.551%
2025-07-25	88.5700	88.5700	85.7800	86.3100	+1.030%	9	235	+66.145%
2025-07-24	87.0000	91.0000	85.2000	85.4300	-8.021%	31	228	+67.857%
2025-07-23	90.0000	92.8800	88.5000	92.8800	+5.068%	10	222	+54.393%
2025-07-22	88.4500	88.7000	86.0500	88.4000	+2.910%	18	223	+62.217%
2025-07-21	87.1500	88.0000	85.9000	85.9000	-0.406%	18	218	+66.938%
2025-07-18	88.7500	88.8000	85.5000	86.2500	-4.854%	84	202	+66.261%
2025-07-17	94.3000	94.3000	89.6400	90.6500	-2.233%	12	126	+58.191%
2025-07-16	94.0000	94.0000	92.5000	92.7200	-0.834%	42	128	+54.659%
2025-07-15	95.2000	95.5000	92.9000	93.5000	-5.508%	8	101	+53.369%
2025-07-14	98.0000	101.0000	98.0000	98.9500	-1.884%	16	93	+44.922%
2025-07-11	97.0000	101.0500	96.5100	100.8500	+2.908%	10	81	+42.191%
2025-07-10	97.0000	99.0000	97.0000	98.0000	0.000%	3	76	+46.327%
2025-07-09	100.2500	100.2500	98.0000	98.0000	-4.854%	2	75	+46.327%
2025-07-08	102.9700	103.7000	102.9700	103.0000	+3.000%	3	75	+39.223%
2025-07-07	105.9000	105.9000	100.0000	100.0000	-5.168%	8	74	+43.400%
2025-07-03	110.0000	110.0000	105.4500	105.4500	-2.098%	3	67	+35.989%
2025-07-02	117.8000	117.8000	107.7100	107.7100	-10.614%	7	67	+33.135%
2025-07-01	116.0000	123.3000	116.0000	120.5000	+8.334%	11	60	+19.004%
2025-06-30	108.9300	111.2300	108.9300	111.2300	+3.953%	5	54	+28.922%
2025-06-27	105.9300	110.0000	105.9300	107.0000	+2.422%	4	51	+34.019%
2025-06-26	105.8000	105.8000	104.4700	104.4700	-0.029%	2	47	+37.264%
2025-06-24	104.5000	104.5000	104.5000	104.5000	+4.500%	1	48	+37.225%
2025-06-23	103.5000	103.5000	100.0000	100.0000	-4.671%	2	47	+43.400%
2025-06-20	106.7500	106.7500	104.9000	104.9000	-6.689%	4	45	+36.702%
2025-06-18	112.4200	112.4200	112.4200	112.4200	-0.513%	1	42	+27.557%
2025-06-16	113.0000	113.0000	113.0000	113.0000	+1.710%	10	42	+26.903%
2025-06-13	111.1000	111.1000	111.1000	111.1000	-5.043%	2	41	+29.073%
2025-06-12	118.0000	118.0000	116.7600	117.0000	+5.930%	40	41	+22.564%
2025-06-11	110.1900	110.4500	110.1900	110.4500	+2.136%	3	25	+29.833%
2025-06-10	108.1400	108.1400	108.1400	108.1400	+2.609%	1	22	+32.606%
2025-06-09	107.0000	108.0000	105.3900	105.3900	-1.872%	3	21	+36.066%
2025-06-06	105.0000	107.4000	105.0000	107.4000	+4.934%	4	20	+33.520%
2025-06-05	104.0000	104.5800	101.9900	102.3500	-3.897%	6	19	+40.107%
2025-06-04	106.5000	106.5000	106.5000	106.5000	-2.580%	1	15	+34.648%
2025-06-03	109.3200	109.3200	109.3200	109.3200	-6.962%	5	14	+31.175%
2025-06-02	117.5000	117.5000	117.5000	117.5000	+8.796%	1	9	+22.043%
2025-05-29	108.3700	108.3700	108.0000	108.0000	-0.461%	2	8	+32.778%
2025-05-28	110.3500	110.3500	108.5000	108.5000	+3.010%	4	7	+32.166%
2025-05-27	109.6800	109.6800	100.8900	105.3300	0.000%	10	4	+36.144%