Dark

UNH20271217C210
UNH Dec 17 2027 210.00 Call (UNH271217C00210000)
option OPRA

Inactive

Jul 15, 2026

220.00-1.518%(-3.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	220.0000	220.0000	220.0000	220.0000	-1.518%	1	169	0.000%
2026-07-08	222.9800	223.3900	222.9800	223.3900	+4.676%	7	168	-1.518%
2026-06-30	213.4100	213.4100	213.4100	213.4100	+0.192%	5	170	+3.088%
2026-06-25	212.3300	213.0000	212.3300	213.0000	+0.948%	12	170	+3.286%
2026-06-15	210.8500	211.0000	210.7300	211.0000	+1.151%	7	184	+4.265%
2026-06-09	208.6000	208.6000	208.6000	208.6000	+16.667%	5	184	+5.465%
2026-05-29	177.5300	178.8000	177.5300	178.8000	-3.871%	7	179	+23.043%
2026-05-22	184.0000	186.0000	184.0000	186.0000	-5.473%	2	172	+18.280%
2026-05-14	196.6700	196.8000	196.6100	196.7700	-1.615%	10	174	+11.806%
2026-05-13	200.0000	200.0000	200.0000	200.0000	+3.183%	10	184	+10.000%
2026-05-12	193.8000	193.8300	193.8000	193.8300	+7.719%	3	184	+13.502%
2026-05-11	179.9600	179.9600	179.9400	179.9400	+6.473%	11	184	+22.263%
2026-05-01	169.0000	169.0000	169.0000	169.0000	+7.643%	1	206	+30.178%
2026-04-28	157.0000	157.0000	157.0000	157.0000	+2.207%	1	206	+40.127%
2026-04-23	156.4800	156.4800	153.6100	153.6100	-0.059%	14	207	+43.220%
2026-04-22	154.0000	157.4000	153.1000	153.7000	+1.869%	36	209	+43.136%
2026-04-21	153.0000	153.0000	150.8800	150.8800	+19.084%	9	201	+45.811%
2026-04-20	125.7000	126.8000	125.7000	126.7000	-1.209%	62	201	+73.639%
2026-04-17	129.0000	129.0600	127.6100	128.2500	+5.512%	20	182	+71.540%
2026-04-16	120.3600	122.0600	120.3600	121.5500	+1.266%	30	181	+80.995%
2026-04-15	120.0300	120.0300	120.0300	120.0300	+50.791%	1	171	+83.288%
2026-03-30	79.6000	79.6000	79.6000	79.6000	-6.944%	1	172	+176.382%
2026-03-26	85.5400	85.5400	85.5400	85.5400	-8.022%	3	172	+157.190%
2026-03-20	93.0000	93.0000	93.0000	93.0000	-6.061%	1	173	+136.559%
2026-03-17	99.0000	99.0000	99.0000	99.0000	+1.476%	4	174	+122.222%
2026-03-10	97.5600	97.5600	97.5600	97.5600	-4.773%	1	178	+125.502%
2026-02-27	102.4500	102.4500	102.4500	102.4500	+1.486%	1	179	+114.739%
2026-02-19	100.6000	100.9500	100.6000	100.9500	-1.752%	2	180	+117.930%
2026-02-17	102.7500	102.7500	102.7500	102.7500	+13.787%	1	179	+114.112%
2026-02-06	90.3000	90.3000	90.3000	90.3000	+6.235%	1	180	+143.632%
2026-02-05	85.0000	85.0000	85.0000	85.0000	-7.609%	1	181	+158.824%
2026-02-04	92.0000	92.0000	92.0000	92.0000	-4.037%	1	180	+139.130%
2026-02-03	95.8700	95.8700	95.8700	95.8700	-8.258%	2	181	+129.477%
2026-01-28	104.2400	104.5000	104.2400	104.5000	+9.424%	3	183	+110.526%
2026-01-27	100.0000	101.0000	95.5000	95.5000	-39.557%	15	182	+130.366%
2026-01-23	158.0000	158.0000	158.0000	158.0000	+10.181%	1	173	+39.241%
2026-01-20	143.4000	143.4000	143.4000	143.4000	-3.434%	5	174	+53.417%
2026-01-12	148.5000	148.5000	148.5000	148.5000	-1.329%	1	179	+48.148%
2026-01-08	150.5000	150.5000	150.5000	150.5000	+2.906%	1	179	+46.179%
2026-01-07	148.5000	148.5000	146.2500	146.2500	-2.500%	6	180	+50.427%
2026-01-05	150.0000	150.0000	150.0000	150.0000	+4.858%	1	176	+46.667%
2025-12-19	142.7500	143.0500	142.7500	143.0500	-2.355%	2	176	+53.792%
2025-12-11	148.0000	148.0000	146.5000	146.5000	+0.342%	2	176	+50.171%
2025-12-03	137.2300	146.0000	137.2300	146.0000	+14.537%	3	176	+50.685%
2025-11-18	127.4700	127.4700	127.4700	127.4700	-10.547%	2	177	+72.590%
2025-11-13	142.5000	142.5000	142.5000	142.5000	-4.810%	100	178	+54.386%
2025-11-12	149.8000	149.8000	149.7000	149.7000	+11.716%	2	212	+46.961%
2025-11-10	134.3000	134.3000	134.0000	134.0000	-2.190%	2	214	+64.179%
2025-11-06	137.0000	137.0000	137.0000	137.0000	-4.196%	2	215	+60.584%
2025-11-04	143.0000	143.0000	143.0000	143.0000	+0.513%	1	213	+53.846%
2025-11-03	142.0000	142.2700	141.5000	142.2700	-18.423%	5	215	+54.636%
2025-10-28	172.0000	174.4000	172.0000	174.4000	+2.739%	5	215	+26.147%
2025-10-20	169.7500	169.7500	169.7500	169.7500	+1.775%	1	216	+29.602%
2025-10-14	166.7900	166.7900	166.7900	166.7900	+0.506%	1	217	+31.902%
2025-10-13	165.9500	165.9500	165.9500	165.9500	+2.857%	1	218	+32.570%
2025-10-10	168.5900	168.5900	160.6400	161.3400	-8.667%	7	217	+36.358%
2025-10-09	176.6500	176.6500	176.6500	176.6500	+3.449%	2	218	+24.540%
2025-10-07	166.2100	170.7600	166.2100	170.7600	+3.938%	4	222	+28.836%
2025-10-06	166.6000	166.6000	164.2900	164.2900	+7.661%	5	222	+33.910%
2025-10-02	152.6000	152.6000	152.6000	152.6000	-0.033%	1	227	+44.168%
2025-09-29	152.5000	153.1500	152.5000	152.6500	+1.093%	3	228	+44.121%
2025-09-26	151.0000	151.0000	151.0000	151.0000	-2.894%	1	229	+45.695%
2025-09-25	155.5000	155.5000	155.5000	155.5000	-0.861%	1	230	+41.479%
2025-09-23	156.7000	156.8500	156.5500	156.8500	+6.701%	4	229	+40.261%
2025-09-19	147.0000	147.0000	147.0000	147.0000	-0.783%	1	230	+49.660%
2025-09-17	148.1600	148.1600	148.1600	148.1600	-3.817%	1	230	+48.488%
2025-09-15	152.6800	154.0400	152.6700	154.0400	-5.497%	32	231	+42.820%
2025-09-12	163.0000	163.0000	163.0000	163.0000	+10.284%	10	263	+34.969%
2025-09-10	147.8000	147.8000	147.8000	147.8000	-3.018%	1	273	+48.850%
2025-09-09	152.2500	152.4000	152.2500	152.4000	+17.975%	2	274	+44.357%
2025-09-08	129.1800	129.1800	129.1800	129.1800	+2.973%	1	275	+70.305%
2025-09-05	123.0000	126.0500	122.6500	125.4500	+4.891%	47	276	+75.369%
2025-09-03	119.6000	119.6000	119.6000	119.6000	-2.827%	1	274	+83.946%
2025-09-02	123.0800	123.0800	123.0800	123.0800	+1.627%	1	275	+78.746%
2025-08-29	119.2500	121.1100	119.2500	121.1100	+2.375%	3	277	+81.653%
2025-08-28	116.2300	118.3000	116.2300	118.3000	+2.247%	4	277	+85.968%
2025-08-27	115.7000	115.7000	115.7000	115.7000	-5.125%	4	277	+90.147%
2025-08-26	120.9500	122.4100	120.9500	121.9500	-0.041%	8	281	+80.402%
2025-08-25	122.0000	122.0000	122.0000	122.0000	0.000%	1	280	+80.328%
2025-08-22	122.0000	122.0000	122.0000	122.0000	+0.826%	3	279	+80.328%
2025-08-21	119.5500	121.0000	119.5500	121.0000	+4.762%	3	280	+81.818%
2025-08-20	115.5000	115.5000	115.5000	115.5000	-4.284%	8	277	+90.476%
2025-08-19	120.5000	120.6700	119.7500	120.6700	-6.638%	12	270	+82.315%
2025-08-18	127.7000	131.0000	124.8500	129.2500	+4.318%	7	258	+70.213%
2025-08-15	120.4500	127.0000	116.5000	123.9000	+26.429%	56	255	+77.563%
2025-08-14	98.9700	100.0000	96.5000	98.0000	0.000%	45	234	+124.490%
2025-08-13	98.0000	98.0000	98.0000	98.0000	+9.010%	1	232	+124.490%
2025-08-12	87.7000	89.9000	87.7000	89.9000	+7.330%	2	232	+144.716%
2025-08-11	86.5000	88.0000	83.7600	83.7600	+1.960%	15	231	+162.655%
2025-08-08	80.3300	82.1500	80.3300	82.1500	+2.304%	2	228	+167.803%
2025-08-06	79.4000	80.3000	78.4500	80.3000	+1.197%	22	226	+173.973%
2025-08-05	80.2300	80.8600	79.3500	79.3500	+9.222%	3	214	+177.253%
2025-08-04	73.6500	74.0300	71.8000	72.6500	+3.712%	8	213	+202.822%
2025-08-01	74.0000	74.0000	68.7300	70.0500	-11.329%	16	208	+214.061%
2025-07-31	84.0000	84.0000	77.0000	79.0000	-11.465%	73	203	+178.481%
2025-07-30	84.9000	89.5000	84.8000	89.2300	+1.398%	30	164	+146.554%
2025-07-29	94.2000	94.2000	88.0000	88.0000	-17.757%	46	162	+150.000%
2025-07-28	109.8500	109.9500	107.0000	107.0000	-1.745%	19	157	+105.607%
2025-07-25	109.1500	109.1500	107.4500	108.9000	+3.714%	4	147	+102.020%
2025-07-24	106.4000	106.4000	105.0000	105.0000	-5.720%	2	147	+109.524%
2025-07-23	111.3700	111.3700	111.3700	111.3700	+0.623%	1	145	+97.540%
2025-07-22	110.6800	110.6800	110.6800	110.6800	+1.541%	2	145	+98.771%
2025-07-21	109.0000	109.0000	109.0000	109.0000	-3.582%	2	144	+101.835%
2025-07-17	111.9000	113.6000	108.6000	113.0500	-7.031%	163	142	+94.604%
2025-07-10	122.0500	122.0500	121.6000	121.6000	-11.756%	3	59	+80.921%
2025-07-02	138.0000	138.0000	137.8000	137.8000	+3.804%	2	56	+59.652%
2025-06-18	132.7500	132.7500	132.7500	132.7500	-6.600%	1	56	+65.725%
2025-06-12	139.8800	142.1300	139.8800	142.1300	+7.187%	17	56	+54.788%
2025-06-11	131.0000	133.0000	131.0000	132.6000	+3.231%	6	56	+65.913%
2025-06-10	128.4500	128.4500	128.4500	128.4500	-0.887%	1	56	+71.273%
2025-06-09	130.0000	130.0000	127.2200	129.6000	+1.424%	4	55	+69.753%
2025-06-06	127.7800	127.7800	127.7800	127.7800	+4.421%	2	57	+72.171%
2025-06-05	122.2500	122.4800	122.1000	122.3700	-3.948%	4	56	+79.783%
2025-06-04	129.7000	132.1000	127.4000	127.4000	-2.748%	55	56	+72.684%
2025-06-03	133.0000	133.5800	130.2300	131.0000	-1.222%	42	55	+67.939%
2025-06-02	132.6300	132.6300	132.6200	132.6200	+1.198%	30	35	+65.887%
2025-05-30	131.0500	131.0500	131.0500	131.0500	+1.984%	2	5	+67.875%
2025-05-29	127.0900	130.0000	127.0900	128.5000	-1.533%	7	4	+71.206%
2025-05-28	130.5000	130.5000	130.5000	130.5000	0.000%	1	1	+68.582%