Dark

UNH20271217C125
UNH Dec 17 2027 125.00 Call (UNH271217C00125000)
option OPRA

Inactive

Sep 15, 2026

253.00-2.998%(-7.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	253.0000	253.0000	253.0000	253.0000	-2.998%	1	90	0.000%
2026-09-14	260.7300	260.8200	260.7300	260.8200	+3.356%	15	90	-2.998%
2026-09-11	256.3500	256.3500	252.3500	252.3500	-6.537%	365	90	+0.258%
2026-09-09	270.0000	270.0000	270.0000	270.0000	+0.372%	1	92	-6.296%
2026-08-28	269.0000	269.0000	269.0000	269.0000	-5.475%	1	93	-5.948%
2026-06-23	284.5800	284.5800	284.5800	284.5800	+0.409%	1	99	-11.097%
2026-06-17	283.1900	283.4200	283.1900	283.4200	-2.002%	7	107	-10.733%
2026-06-15	289.2800	290.1500	289.2100	289.2100	+1.835%	8	107	-12.520%
2026-06-12	283.5200	284.0000	282.5000	284.0000	+9.042%	601	107	-10.915%
2026-05-21	260.4500	260.4500	260.4500	260.4500	-2.270%	4	107	-2.860%
2026-05-19	266.5000	266.5000	266.5000	266.5000	-2.184%	1	107	-5.066%
2026-05-13	272.4500	272.4500	272.4500	272.4500	+11.204%	1	107	-7.139%
2026-05-01	246.0100	246.0100	245.0000	245.0000	0.000%	2	110	+3.265%
2026-04-29	245.5000	245.5000	245.0000	245.0000	+24.365%	2	110	+3.265%
2026-04-20	201.0000	201.0000	197.0000	197.0000	+1.026%	2	112	+28.426%
2026-04-17	195.0000	195.0000	195.0000	195.0000	+3.175%	1	113	+29.744%
2026-04-15	189.0000	189.0000	189.0000	189.0000	+15.766%	1	114	+33.862%
2026-03-18	163.2600	163.2600	163.2600	163.2600	+3.723%	1	115	+54.968%
2026-03-12	161.0000	161.0000	157.4000	157.4000	-4.345%	2	114	+60.737%
2026-02-13	164.5500	164.5500	164.5500	164.5500	+4.809%	2	114	+53.753%
2026-02-12	154.2000	157.0000	154.2000	157.0000	+1.290%	2	114	+61.146%
2026-02-11	155.5000	155.5000	155.0000	155.0000	+2.649%	3	116	+63.226%
2026-02-10	151.0000	151.0000	151.0000	151.0000	-3.791%	1	117	+67.550%
2026-02-09	156.9500	156.9500	156.9500	156.9500	+6.769%	1	117	+61.198%
2026-02-05	147.5000	147.8000	146.0000	147.0000	-9.259%	4	117	+72.109%
2026-02-03	162.0000	162.0000	162.0000	162.0000	-0.613%	1	115	+56.173%
2026-02-02	163.0000	163.0000	163.0000	163.0000	-2.739%	2	114	+55.215%
2026-01-29	168.5500	168.5500	167.5900	167.5900	+0.588%	3	113	+50.964%
2026-01-28	166.6100	166.6100	166.6100	166.6100	+4.464%	1	113	+51.852%
2026-01-27	162.1900	164.6000	159.4900	159.4900	-28.480%	20	112	+58.631%
2026-01-21	222.0000	223.3700	222.0000	223.0000	+8.463%	4	107	+13.453%
2026-01-20	205.6000	205.6000	205.6000	205.6000	-0.844%	1	108	+23.054%
2026-01-16	207.8000	207.8000	207.3500	207.3500	-3.107%	5	108	+22.016%
2026-01-14	214.0000	214.0000	214.0000	214.0000	-1.155%	1	108	+18.224%
2026-01-12	216.5000	216.5000	216.5000	216.5000	-1.636%	1	109	+16.859%
2026-01-05	211.5000	220.1000	211.5000	220.1000	+2.875%	3	109	+14.948%
2025-12-17	212.1500	213.9500	212.1500	213.9500	-2.617%	86	111	+18.252%
2025-12-15	219.5000	219.7000	219.5000	219.7000	+2.644%	2	120	+15.157%
2025-12-11	214.0400	214.0400	214.0400	214.0400	+4.922%	1	121	+18.202%
2025-12-08	203.2500	204.0000	203.0000	204.0000	-0.754%	4	121	+24.020%
2025-12-05	205.3000	205.5500	205.3000	205.5500	-4.395%	300	121	+23.084%
2025-12-03	209.0000	215.0000	209.0000	215.0000	+7.608%	3	121	+17.674%
2025-11-17	199.8000	199.8000	199.8000	199.8000	-8.558%	1	124	+26.627%
2025-11-12	218.5000	218.5000	218.5000	218.5000	+7.108%	1	124	+15.789%
2025-11-10	204.0000	204.0000	204.0000	204.0000	+5.837%	1	125	+24.020%
2025-11-07	192.7500	192.7500	192.7500	192.7500	-4.461%	1	125	+31.258%
2025-11-06	201.7500	201.7500	201.7500	201.7500	-1.176%	1	124	+25.403%
2025-11-04	204.1500	204.1500	204.1500	204.1500	-16.208%	1	123	+23.928%
2025-10-28	240.0000	244.4000	240.0000	243.6400	+1.398%	4	123	+3.842%
2025-10-21	240.0500	240.3500	239.8000	240.2800	-0.216%	22	121	+5.294%
2025-10-20	237.8000	240.8000	237.8000	240.8000	+4.696%	6	125	+5.066%
2025-10-17	228.9500	230.0000	228.9500	230.0000	-2.128%	2	120	+10.000%
2025-10-13	235.0000	235.0000	235.0000	235.0000	+1.666%	1	119	+7.660%
2025-10-10	231.1500	231.1500	231.1500	231.1500	-7.124%	11	119	+9.453%
2025-10-08	248.9700	249.2700	248.8800	248.8800	+4.239%	15	119	+1.655%
2025-10-07	238.7600	238.7600	238.7600	238.7600	+7.550%	1	123	+5.964%
2025-09-29	221.6500	222.0000	221.6500	222.0000	-3.896%	2	124	+13.964%
2025-09-24	231.0000	231.0000	231.0000	231.0000	+2.507%	1	124	+9.524%
2025-09-23	223.0000	225.3500	223.0000	225.3500	+2.735%	3	125	+12.270%
2025-09-22	217.4000	219.3500	216.8800	219.3500	+1.527%	17	128	+15.341%
2025-09-18	221.5200	221.5200	216.0500	216.0500	-1.392%	2	143	+17.103%
2025-09-17	219.6500	219.6500	218.4500	219.1000	-1.306%	30	141	+15.472%
2025-09-16	222.0000	222.0000	222.0000	222.0000	-1.552%	1	141	+13.964%
2025-09-15	225.5000	225.5000	225.5000	225.5000	-3.405%	2	140	+12.195%
2025-09-12	234.0000	234.3500	230.4500	233.4500	+3.709%	2,564	140	+8.374%
2025-09-11	225.1000	225.1000	225.1000	225.1000	+1.814%	11	154	+12.394%
2025-09-10	220.0000	221.0900	218.9800	221.0900	-2.324%	7	154	+14.433%
2025-09-09	208.7800	226.3500	208.7800	226.3500	+15.396%	13	153	+11.774%
2025-09-08	193.3900	196.1500	193.3900	196.1500	+5.627%	2	141	+28.983%
2025-09-04	185.7000	185.7000	185.7000	185.7000	+2.653%	1	142	+36.241%
2025-08-28	179.5000	180.9000	179.5000	180.9000	-0.055%	2	141	+39.856%
2025-08-27	181.5000	181.5000	180.5500	181.0000	+2.260%	5	139	+39.779%
2025-08-26	176.3500	177.0000	176.3500	177.0000	-2.721%	2	137	+42.938%
2025-08-25	186.6000	186.6000	181.7300	181.9500	-2.701%	7	136	+39.049%
2025-08-22	187.0000	187.0000	187.0000	187.0000	+5.352%	2	131	+35.294%
2025-08-21	177.5000	177.5000	177.5000	177.5000	-3.138%	1	129	+42.535%
2025-08-19	183.2500	183.2500	183.2500	183.2500	-4.058%	1	128	+38.063%
2025-08-18	190.0000	193.0000	187.5000	191.0000	+1.058%	74	127	+32.461%
2025-08-15	179.5000	189.0000	179.5000	189.0000	+21.857%	11	61	+33.862%
2025-08-14	152.8100	155.2500	151.6700	155.1000	+1.148%	14	50	+63.121%
2025-08-13	154.1000	154.2600	153.3400	153.3400	+7.381%	33	46	+64.993%
2025-08-12	140.0000	144.0000	140.0000	142.8000	+4.234%	14	16	+77.171%
2025-08-11	142.0000	142.0000	137.0000	137.0000	+2.010%	2	21	+84.672%
2025-08-08	133.8500	134.5100	133.3600	134.3000	+2.519%	17	19	+88.384%
2025-08-06	131.0000	131.0000	131.0000	131.0000	0.000%	2	2	+93.130%