Dark

UNH20270917C450
UNH Sep 17 2027 450.00 Call (UNH270917C00450000)
option OPRA

EOD

Sep 24, 2026

25.10+6.356%(+1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	24.8400	25.1000	24.8400	25.1000	+6.356%	2	272	0.000%
2026-09-23	23.7000	23.7000	23.6000	23.6000	-4.453%	4	271	+6.356%
2026-09-22	24.4000	24.7000	24.4000	24.7000	-3.137%	3	268	+1.619%
2026-09-21	25.7000	25.7000	24.7000	25.5000	-5.904%	10	267	-1.569%
2026-09-16	27.0200	27.1000	27.0200	27.1000	+4.231%	2	261	-7.380%
2026-09-15	26.5000	26.5000	26.0000	26.0000	-10.345%	6	259	-3.462%
2026-09-14	29.0000	29.0000	29.0000	29.0000	+10.057%	1	255	-13.448%
2026-09-11	26.3000	26.5800	26.2600	26.3500	-18.168%	54	256	-4.744%
2026-09-09	30.6500	32.2000	30.6500	32.2000	-11.295%	11	243	-22.050%
2026-09-08	31.8500	36.7100	31.5000	36.3000	+8.650%	83	245	-30.854%
2026-09-04	33.4100	33.4100	33.4100	33.4100	-4.761%	1	183	-24.873%
2026-09-03	36.4000	37.2400	34.9500	35.0800	+1.534%	17	183	-28.449%
2026-09-02	34.5500	34.5500	34.5500	34.5500	+4.223%	1	179	-27.352%
2026-09-01	33.1500	33.1500	33.1500	33.1500	+5.238%	1	179	-24.284%
2026-08-31	31.6300	31.7000	31.5000	31.5000	-5.830%	3	178	-20.317%
2026-08-28	34.0000	34.0000	33.4500	33.4500	+4.859%	3	177	-24.963%
2026-08-21	31.7500	31.9500	31.7500	31.9000	+2.244%	3	174	-21.317%
2026-08-20	31.1500	31.2000	31.1500	31.2000	-9.644%	2	173	-19.551%
2026-08-17	34.5300	34.5300	34.5300	34.5300	-5.397%	5	173	-27.310%
2026-08-13	36.5000	36.5000	36.5000	36.5000	-9.787%	2	173	-31.233%
2026-08-12	39.6500	40.4600	39.6500	40.4600	+1.531%	4	173	-37.963%
2026-08-11	40.6500	40.7000	39.8500	39.8500	-7.174%	19	171	-37.014%
2026-08-07	42.9500	42.9500	42.9300	42.9300	+6.711%	2	169	-41.533%
2026-08-06	42.2500	42.2500	40.2300	40.2300	-7.517%	6	170	-37.609%
2026-08-05	39.1000	43.5000	39.1000	43.5000	+2.353%	6	169	-42.299%
2026-08-04	42.4700	43.7500	42.4700	42.5000	-9.266%	12	168	-40.941%
2026-08-03	47.0100	47.0100	46.8400	46.8400	-11.204%	3	160	-46.413%
2026-07-30	47.8500	52.7500	47.8500	52.7500	+0.381%	2	158	-52.417%
2026-07-29	52.5500	52.5500	52.5500	52.5500	-5.655%	2	157	-52.236%
2026-07-28	55.7000	55.7000	55.7000	55.7000	+6.055%	1	159	-54.937%
2026-07-24	52.5200	52.5200	52.5200	52.5200	+0.363%	8	160	-52.209%
2026-07-23	52.4500	52.4500	52.3300	52.3300	-14.241%	6	158	-52.035%
2026-07-21	59.0200	61.0200	59.0200	61.0200	+4.666%	12	158	-58.866%
2026-07-16	70.2500	72.9700	58.3000	58.3000	+4.126%	15	148	-56.947%
2026-07-14	58.6000	58.6000	55.9900	55.9900	-4.698%	2	145	-55.171%
2026-07-13	59.4000	59.4000	58.7500	58.7500	+4.500%	4	145	-57.277%
2026-07-10	56.2200	56.2200	56.2200	56.2200	-8.436%	5	143	-55.354%
2026-07-09	61.4000	61.4000	61.4000	61.4000	+7.682%	2	138	-59.121%
2026-07-08	57.0200	57.0200	57.0200	57.0200	-1.740%	2	136	-55.980%
2026-07-07	57.3700	58.0300	57.3700	58.0300	-0.034%	2	134	-56.747%
2026-07-02	58.0500	58.0500	58.0500	58.0500	+1.842%	1	135	-56.761%
2026-06-26	57.0000	57.0000	57.0000	57.0000	+24.183%	1	135	-55.965%
2026-06-24	45.9000	45.9000	45.9000	45.9000	+2.570%	1	135	-45.316%
2026-06-22	44.7500	44.7500	44.7500	44.7500	-11.157%	1	135	-43.911%
2026-06-15	50.3000	50.3700	50.3000	50.3700	+5.266%	13	134	-50.169%
2026-06-11	47.8500	47.8500	47.8500	47.8500	-9.461%	1	134	-47.544%
2026-06-10	52.8500	52.8500	52.8500	52.8500	+3.627%	1	134	-52.507%
2026-06-09	51.0000	51.0000	50.0000	51.0000	+4.188%	104	134	-50.784%
2026-06-08	47.5700	49.4000	47.5700	48.9500	+2.406%	11	131	-48.723%
2026-06-05	46.5000	47.8000	46.5000	47.8000	+7.779%	2	131	-47.490%
2026-06-04	45.4200	45.4200	44.3500	44.3500	+17.390%	2	129	-43.405%
2026-06-03	37.7800	37.7800	37.7800	37.7800	+3.224%	2	129	-33.563%
2026-05-28	38.0000	38.0000	36.6000	36.6000	+7.300%	10	129	-31.421%
2026-05-26	34.1100	34.1100	34.1100	34.1100	-5.591%	1	133	-26.415%
2026-05-22	36.1300	36.1300	36.1300	36.1300	-12.751%	1	134	-30.529%
2026-05-15	44.7000	44.7000	41.4000	41.4100	-8.344%	13	134	-39.387%
2026-05-14	45.0500	45.1800	45.0500	45.1800	-3.462%	101	137	-44.444%
2026-05-13	46.5200	47.1300	45.3000	46.8000	+12.096%	11	36	-46.368%
2026-05-12	37.6500	41.7500	37.6500	41.7500	+20.386%	16	36	-39.880%
2026-05-11	34.2300	34.6800	34.2300	34.6800	+10.799%	3	36	-27.624%
2026-05-08	30.1000	31.3000	30.1000	31.3000	+10.993%	5	20	-19.808%
2026-05-07	28.2000	28.2000	28.2000	28.2000	+7.021%	2	20	-10.993%
2026-05-05	26.3500	26.3500	26.3500	26.3500	-9.915%	1	20	-4.744%
2026-05-04	29.2500	29.2500	29.2500	29.2500	-3.402%	2	20	-14.188%
2026-04-30	30.3500	30.3500	30.2800	30.2800	+21.558%	2	19	-17.107%
2026-04-24	24.8900	24.9100	24.8900	24.9100	-1.619%	2	18	+0.763%
2026-04-23	25.3200	25.3200	25.3200	25.3200	+10.087%	1	18	-0.869%
2026-04-21	20.1000	25.2200	20.1000	23.0000	+34.660%	24	18	+9.130%
2026-04-20	17.0800	17.0800	17.0800	17.0800	+0.412%	3	22	+46.956%
2026-04-17	17.4400	17.4400	17.0100	17.0100	+7.319%	3	19	+47.560%
2026-04-16	15.0600	15.8500	15.0600	15.8500	+5.316%	2	19	+58.360%
2026-04-15	15.1000	15.1000	15.0500	15.0500	+10.418%	2	17	+66.777%
2026-04-08	13.9500	13.9500	13.6300	13.6300	-17.990%	4	16	+84.153%
2026-04-07	16.6400	16.6400	16.6200	16.6200	+55.327%	4	16	+51.023%
2026-04-06	10.5600	10.7000	10.5600	10.7000	+22.286%	2	12	+134.579%
2026-03-30	8.7500	8.7500	8.7500	8.7500	-20.455%	1	12	+186.857%
2026-03-26	11.0000	11.0000	11.0000	11.0000	+9.890%	2	12	+128.182%
2026-03-24	10.0000	10.0100	10.0000	10.0100	-0.299%	2	12	+150.749%
2026-03-23	10.0000	10.0400	10.0000	10.0400	-22.769%	2	11	+150.000%
2026-03-17	13.0000	13.0000	13.0000	13.0000	-1.887%	1	11	+93.077%
2026-03-16	13.2600	13.2600	13.2500	13.2500	+4.331%	2	11	+89.434%
2026-03-13	9.6500	12.8400	9.6500	12.7000	-0.079%	3	11	+97.638%
2026-03-10	12.7100	12.7100	12.7100	12.7100	-7.564%	1	10	+97.482%
2026-03-09	13.7500	13.7500	13.7500	13.7500	-8.333%	1	10	+82.545%
2026-02-27	15.0000	15.0000	15.0000	15.0000	-6.250%	1	9	+67.333%
2026-02-26	16.0000	16.0000	16.0000	16.0000	+20.755%	1	10	+56.875%
2026-02-12	13.2500	13.2500	13.2500	13.2500	+15.217%	1	9	+89.434%
2026-02-05	11.2000	11.5000	11.2000	11.5000	-17.857%	2	8	+118.261%
2026-02-03	14.0000	14.0000	14.0000	14.0000	-19.540%	1	8	+79.286%
2026-01-28	16.6800	17.8000	16.5700	17.4000	-3.333%	13	8	+44.253%
2026-01-27	13.8000	18.0000	13.8000	18.0000	-41.558%	4	5	+39.444%
2026-01-14	31.1500	31.1500	30.8000	30.8000	+4.940%	2	2	-18.506%
2026-01-13	29.6500	29.6500	29.3500	29.3500	0.000%	2	1	-14.480%