Dark

UNH20270917C410
UNH Sep 17 2027 410.00 Call (UNH270917C00410000)
option OPRA

EOD

Sep 24, 2026

38.10+7.475%(+2.65)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	37.6000	38.1000	37.5700	38.1000	+7.475%	12	402	0.000%
2026-09-23	35.4500	35.4500	35.4500	35.4500	-4.550%	1	403	+7.475%
2026-09-22	38.6000	38.6000	36.8500	37.1400	-4.475%	13	402	+2.585%
2026-09-21	38.2700	39.1500	37.7000	38.8800	+0.856%	20	400	-2.006%
2026-09-18	37.8000	38.5500	37.7500	38.5500	-3.504%	12	397	-1.167%
2026-09-17	39.9500	39.9500	39.9500	39.9500	+0.478%	1	388	-4.631%
2026-09-16	39.7600	39.7600	39.7600	39.7600	+1.949%	1	388	-4.175%
2026-09-15	39.7800	39.7800	38.6500	39.0000	+0.128%	50	389	-2.308%
2026-09-11	38.3500	38.9500	38.0000	38.9500	-13.348%	17	373	-2.182%
2026-09-10	45.9000	45.9000	44.6500	44.9500	-2.600%	9	362	-15.239%
2026-09-09	40.8500	46.1500	40.7500	46.1500	-10.787%	7	358	-17.443%
2026-09-08	47.2700	51.7300	47.2200	51.7300	-0.519%	7	353	-26.348%
2026-09-03	53.3400	53.3400	52.0000	52.0000	+2.322%	3	351	-26.731%
2026-09-02	50.8200	50.8200	50.8200	50.8200	+5.875%	1	349	-25.030%
2026-09-01	48.0000	48.0000	48.0000	48.0000	+5.448%	1	348	-20.625%
2026-08-31	45.9100	45.9100	45.5200	45.5200	-7.197%	3	347	-16.301%
2026-08-27	49.0500	49.0500	49.0500	49.0500	-0.709%	4	347	-22.324%
2026-08-24	50.0000	50.0000	49.4000	49.4000	+7.884%	2	343	-22.874%
2026-08-21	47.3500	47.3500	45.7900	45.7900	+5.604%	4	342	-16.794%
2026-08-20	44.3000	44.3000	43.3600	43.3600	-6.046%	8	340	-12.131%
2026-08-19	46.3000	46.3000	46.1500	46.1500	-6.313%	3	335	-17.443%
2026-08-18	49.2600	49.2600	49.2600	49.2600	+1.567%	1	335	-22.655%
2026-08-17	49.3000	49.3000	48.5000	48.5000	-9.851%	3	334	-21.443%
2026-08-14	52.8200	53.8000	52.8200	53.8000	-2.536%	22	335	-29.182%
2026-08-12	55.2000	55.2000	55.2000	55.2000	-0.719%	1	320	-30.978%
2026-08-11	55.6000	55.6000	55.6000	55.6000	-6.523%	9	320	-31.475%
2026-08-10	59.8600	59.9500	59.4800	59.4800	+7.075%	5	311	-35.945%
2026-08-07	55.5500	55.5500	55.5500	55.5500	-3.475%	1	307	-31.413%
2026-08-06	57.5500	57.5500	57.5500	57.5500	-6.117%	1	306	-33.797%
2026-08-04	60.5000	62.6900	58.9500	61.3000	-5.721%	40	305	-37.847%
2026-08-03	65.0200	65.0200	65.0200	65.0200	-4.802%	1	279	-41.403%
2026-07-31	68.3000	68.3000	68.3000	68.3000	-4.476%	1	279	-44.217%
2026-07-30	64.6000	71.5000	64.6000	71.5000	-2.668%	3	279	-46.713%
2026-07-28	73.4600	73.4600	73.4600	73.4600	+4.066%	1	277	-48.135%
2026-07-23	70.7600	71.2000	70.5900	70.5900	-10.339%	208	276	-46.026%
2026-07-21	78.7300	78.7300	78.7300	78.7300	+11.437%	1	92	-51.607%
2026-07-20	69.8500	70.6500	69.8500	70.6500	-5.925%	5	92	-46.072%
2026-07-17	77.8700	77.8700	75.1000	75.1000	+0.401%	4	89	-49.268%
2026-07-14	75.3600	75.3600	74.8000	74.8000	-3.434%	4	88	-49.064%
2026-07-13	77.4600	77.4600	77.4600	77.4600	+5.273%	1	84	-50.813%
2026-07-06	73.5800	73.5800	73.5800	73.5800	-5.376%	4	84	-48.220%
2026-07-02	77.7600	77.7600	77.7600	77.7600	+2.316%	2	80	-51.003%
2026-07-01	76.0000	76.0000	76.0000	76.0000	+8.727%	1	80	-49.868%
2026-06-30	69.9000	69.9000	69.9000	69.9000	-8.854%	3	79	-45.494%
2026-06-26	76.6900	76.6900	76.6900	76.6900	+10.840%	1	76	-50.319%
2026-06-25	69.3700	69.3700	69.1900	69.1900	+6.446%	5	76	-44.934%
2026-06-22	65.0000	65.0000	65.0000	65.0000	+4.083%	1	81	-41.385%
2026-06-18	62.4500	62.4500	62.4500	62.4500	-2.650%	3	78	-38.991%
2026-06-12	64.1500	64.1500	64.1500	64.1500	-1.535%	1	78	-40.608%
2026-06-11	65.1500	65.1500	65.1500	65.1500	-0.671%	2	78	-41.520%
2026-06-10	66.2000	66.2000	65.0000	65.5900	-2.613%	5	76	-41.912%
2026-06-09	68.0000	68.0000	67.3500	67.3500	+0.522%	4	74	-43.430%
2026-06-08	67.0000	67.0000	67.0000	67.0000	+7.943%	8	71	-43.134%
2026-06-05	61.6700	62.4200	61.6700	62.0700	+4.214%	13	71	-38.618%
2026-06-04	59.5600	59.5600	59.5600	59.5600	+26.133%	1	64	-36.031%
2026-05-26	52.8600	52.8600	47.1000	47.2200	-10.313%	18	64	-19.314%
2026-05-22	52.6500	52.6500	52.6500	52.6500	+4.527%	1	56	-27.635%
2026-05-21	50.3700	50.3700	50.3700	50.3700	-2.742%	1	56	-24.360%
2026-05-20	50.6200	51.7900	50.6200	51.7900	-7.203%	7	56	-26.434%
2026-05-18	53.0000	55.8100	52.6600	55.8100	-6.154%	10	54	-31.733%
2026-05-15	57.8000	59.4700	57.8000	59.4700	-2.620%	2	54	-35.934%
2026-05-13	62.3200	62.3200	61.0700	61.0700	+27.521%	7	50	-37.613%
2026-05-11	47.8900	47.8900	47.8900	47.8900	+9.014%	1	50	-20.443%
2026-05-08	43.5400	43.9300	43.5400	43.9300	+7.016%	6	48	-13.271%
2026-05-06	41.0500	41.0500	41.0500	41.0500	+4.453%	1	49	-7.186%
2026-05-05	41.4000	41.4000	39.3000	39.3000	-5.688%	3	48	-3.053%
2026-05-01	41.6700	41.6700	41.6700	41.6700	-1.606%	3	45	-8.567%
2026-04-29	42.5000	42.5000	42.3500	42.3500	+19.972%	2	45	-10.035%
2026-04-27	35.2500	35.3000	35.2500	35.3000	-1.120%	4	44	+7.932%
2026-04-24	35.8400	35.8400	35.7000	35.7000	+79.397%	2	41	+6.723%
2026-04-10	19.9000	19.9000	19.9000	19.9000	-13.403%	1	42	+91.457%
2026-04-07	22.9500	22.9800	22.9500	22.9800	+46.369%	2	42	+65.796%
2026-04-06	15.7000	15.7000	15.7000	15.7000	+9.179%	2	41	+142.675%
2026-03-24	14.3500	14.3800	14.3500	14.3800	-15.362%	2	39	+164.951%
2026-03-19	16.9000	16.9900	16.9000	16.9900	-6.648%	2	39	+124.250%
2026-03-13	18.0100	18.2000	18.0100	18.2000	-15.033%	2	38	+109.341%
2026-02-26	21.0600	21.5900	21.0600	21.4200	+31.330%	4	39	+77.871%
2026-02-24	16.4000	16.4000	16.3100	16.3100	-19.655%	36	37	+133.599%
2026-02-23	20.6000	20.6000	20.0700	20.3000	-48.015%	36	21	+87.685%
2026-01-15	39.1500	39.1500	39.0500	39.0500	-9.815%	2	13	-2.433%
2026-01-05	43.5500	43.5500	43.3000	43.3000	+9.482%	2	13	-12.009%
2025-12-08	38.9500	39.5900	38.7000	39.5500	-7.051%	4	13	-3.666%
2025-12-03	42.5500	42.5500	42.5500	42.5500	+10.721%	2	11	-10.458%
2025-11-25	38.8000	38.8000	38.3900	38.4300	0.000%	28	12	-0.859%