Dark

UNH20270917C360
UNH Sep 17 2027 360.00 Call (UNH270917C00360000)
option OPRA

EOD

Sep 23, 2026

57.15-5.631%(-3.41)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	58.9000	58.9000	55.0000	57.1500	-5.631%	40	182	0.000%
2026-09-21	60.7800	61.0300	60.5600	60.5600	-1.688%	9	164	-5.631%
2026-09-18	60.8400	61.6000	60.7100	61.6000	-1.124%	5	155	-7.224%
2026-09-15	62.0300	62.3000	62.0300	62.3000	-6.499%	63	152	-8.266%
2026-09-14	67.2600	67.2600	66.6300	66.6300	+10.479%	2	103	-14.228%
2026-09-11	61.4000	61.4000	60.3100	60.3100	-13.843%	2	102	-5.240%
2026-09-10	70.0000	70.0000	70.0000	70.0000	-1.754%	1	101	-18.357%
2026-09-09	71.2500	71.2500	71.2500	71.2500	-1.683%	1	100	-19.789%
2026-09-08	72.1900	72.7100	72.0600	72.4700	-2.397%	23	100	-21.140%
2026-09-04	74.3500	74.3500	74.2500	74.2500	-6.486%	4	90	-23.030%
2026-09-03	79.4000	79.4000	79.4000	79.4000	+11.989%	1	90	-28.023%
2026-08-31	70.9000	70.9000	70.9000	70.9000	-4.098%	2	89	-19.394%
2026-08-28	73.9300	73.9300	73.9300	73.9300	+3.543%	2	87	-22.697%
2026-08-20	71.4000	71.4000	71.4000	71.4000	+3.134%	2	87	-19.958%
2026-08-19	73.9000	73.9000	69.2300	69.2300	-8.268%	5	85	-17.449%
2026-08-17	75.4700	75.4700	75.4700	75.4700	-5.307%	1	84	-24.275%
2026-08-14	79.7000	79.7000	79.7000	79.7000	-8.338%	3	84	-28.294%
2026-08-07	85.7900	87.0000	85.7900	86.9500	+0.520%	4	84	-34.273%
2026-08-06	86.5000	86.5000	86.5000	86.5000	-1.425%	1	82	-33.931%
2026-08-04	87.7500	87.7500	87.7500	87.7500	-8.355%	1	82	-34.872%
2026-07-31	95.7500	95.7500	95.7500	95.7500	-6.631%	1	82	-40.313%
2026-07-30	102.5500	102.5500	102.5500	102.5500	+9.270%	1	82	-44.271%
2026-07-27	96.5000	96.5000	93.8500	93.8500	-12.290%	4	81	-39.105%
2026-07-22	107.0000	107.0000	107.0000	107.0000	+6.109%	1	79	-46.589%
2026-07-20	100.8400	100.8400	100.8400	100.8400	-6.845%	1	78	-43.326%
2026-07-17	108.2500	108.2500	108.2500	108.2500	+2.267%	1	78	-47.206%
2026-07-08	105.8500	105.8500	105.8500	105.8500	-0.047%	2	77	-46.009%
2026-06-26	105.9000	105.9000	105.9000	105.9000	+16.246%	4	75	-46.034%
2026-06-11	89.2000	92.1500	89.2000	91.1000	+0.942%	5	71	-37.267%
2026-06-10	90.2500	90.2500	90.2500	90.2500	-4.142%	1	70	-36.676%
2026-06-09	94.1500	94.1500	94.1500	94.1500	+5.787%	1	69	-39.299%
2026-06-08	89.0000	89.0000	89.0000	89.0000	+23.440%	1	68	-35.787%
2026-05-28	75.2000	75.2000	72.1000	72.1000	+1.908%	2	69	-20.735%
2026-05-26	69.9600	70.7500	68.8500	70.7500	-3.781%	5	70	-19.223%
2026-05-21	73.5300	73.5300	73.5300	73.5300	-8.851%	1	69	-22.277%
2026-05-19	81.3300	81.3300	80.6700	80.6700	+3.836%	2	69	-29.156%
2026-05-18	75.0000	77.6900	75.0000	77.6900	-5.082%	3	69	-26.438%
2026-05-15	83.5000	83.5000	81.8500	81.8500	-5.920%	2	69	-30.177%
2026-05-13	88.1100	88.1100	87.0000	87.0000	+37.051%	2	70	-34.310%
2026-05-01	63.7300	63.7300	63.4700	63.4800	+3.388%	9	73	-9.972%
2026-04-30	61.4600	61.4600	61.4000	61.4000	-2.555%	2	73	-6.922%
2026-04-29	63.0100	63.0100	63.0100	63.0100	-0.772%	1	73	-9.300%
2026-04-28	59.0400	64.5000	59.0400	63.5000	+14.932%	11	73	-10.000%
2026-04-24	55.2500	55.2500	55.2500	55.2500	+2.315%	1	77	+3.439%
2026-04-23	54.0000	54.0000	54.0000	54.0000	-4.745%	1	77	+5.833%
2026-04-22	58.3100	58.3100	56.6900	56.6900	+7.164%	2	76	+0.811%
2026-04-21	54.6200	56.5000	52.9000	52.9000	+31.789%	25	79	+8.034%
2026-04-20	41.3700	41.3700	39.9900	40.1400	-1.230%	5	79	+42.377%
2026-04-17	40.5600	40.6400	40.5600	40.6400	+21.750%	2	75	+40.625%
2026-04-09	33.3800	33.3800	33.3800	33.3800	+0.846%	1	74	+71.210%
2026-04-08	33.1000	33.1000	33.1000	33.1000	-9.191%	1	74	+72.659%
2026-04-07	33.5000	36.4500	32.4000	36.4500	+46.327%	24	75	+56.790%
2026-04-06	24.9100	24.9100	24.9100	24.9100	+6.000%	3	85	+129.426%
2026-04-01	23.5000	23.5000	23.5000	23.5000	+8.046%	2	82	+143.191%
2026-03-31	21.7500	21.7500	21.7500	21.7500	-7.051%	1	82	+162.759%
2026-03-23	25.1500	25.1500	23.3500	23.4000	-13.333%	9	82	+144.231%
2026-03-19	27.0000	27.0000	27.0000	27.0000	-8.475%	6	73	+111.667%
2026-03-17	29.5000	29.5000	29.5000	29.5000	+1.375%	3	73	+93.729%
2026-03-16	28.9500	29.1000	28.9500	29.1000	+4.865%	4	71	+96.392%
2026-03-13	27.7700	27.7700	27.7500	27.7500	-1.491%	2	67	+105.946%
2026-03-06	28.1500	28.3200	28.0200	28.1700	-11.554%	44	67	+102.875%
2026-03-04	31.8500	31.8500	31.8500	31.8500	+7.095%	1	50	+79.435%
2026-03-03	29.7400	29.7400	29.7400	29.7400	-9.052%	1	50	+92.165%
2026-02-27	33.0000	33.0000	32.2000	32.7000	+9.255%	5	49	+74.771%
2026-02-26	29.8000	29.9300	29.8000	29.9300	-3.452%	14	49	+90.946%
2026-02-02	30.9500	31.3000	30.9500	31.0000	+2.717%	13	48	+84.355%
2026-01-30	30.1800	30.1800	30.1800	30.1800	-9.369%	1	43	+89.364%
2026-01-28	30.7000	33.3000	30.7000	33.3000	+10.631%	8	42	+71.622%
2026-01-27	30.6500	31.0000	29.7000	30.1000	-50.453%	32	35	+89.867%
2026-01-26	61.1300	61.1300	60.7500	60.7500	-8.122%	2	10	-5.926%
2026-01-23	66.1200	66.1200	66.1200	66.1200	+16.820%	5	11	-13.566%
2026-01-15	56.5500	56.6000	56.5500	56.6000	+5.893%	2	9	+0.972%
2025-12-29	54.6500	55.4000	53.4000	53.4500	+2.493%	10	8	+6.922%
2025-12-24	52.0000	52.1500	52.0000	52.1500	+0.096%	2	4	+9.588%
2025-12-23	52.8000	52.8000	52.1000	52.1000	-6.815%	2	4	+9.693%
2025-12-17	55.9100	55.9100	55.9100	55.9100	+3.748%	1	3	+2.218%
2025-12-02	53.8900	53.8900	53.8900	53.8900	+0.541%	1	3	+6.049%
2025-11-25	53.8500	53.8500	53.6000	53.6000	0.000%	4	2	+6.623%