Dark

UNH20270917C350
UNH Sep 17 2027 350.00 Call (UNH270917C00350000)
option OPRA

EOD

Aug 4, 2026

93.20-12.282%(-13.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	93.2000	93.2000	93.2000	93.2000	-12.282%	1	115	0.000%
2026-07-23	106.2500	106.2500	106.2500	106.2500	-8.326%	3	114	-12.282%
2026-07-21	115.9000	115.9000	115.9000	115.9000	+2.070%	1	114	-19.586%
2026-07-17	113.5500	113.5500	113.5500	113.5500	+4.770%	1	114	-17.922%
2026-07-16	108.3800	108.3800	108.3800	108.3800	+4.969%	1	113	-14.006%
2026-07-15	103.2500	103.2500	103.2500	103.2500	-0.626%	1	114	-9.734%
2026-06-25	103.9000	103.9000	103.9000	103.9000	+5.858%	4	114	-10.298%
2026-06-22	94.9000	98.1500	94.9000	98.1500	+0.667%	6	114	-5.043%
2026-06-11	97.5000	97.5000	97.5000	97.5000	-2.646%	1	109	-4.410%
2026-06-09	101.0000	101.0000	100.1500	100.1500	+2.697%	2	108	-6.940%
2026-06-08	90.0000	97.5200	90.0000	97.5200	+6.813%	5	108	-4.430%
2026-06-04	91.3000	91.3000	91.3000	91.3000	+13.346%	1	108	+2.081%
2026-05-28	79.9500	80.5500	79.9500	80.5500	-3.359%	2	108	+15.705%
2026-05-22	79.5700	83.3500	79.5700	83.3500	-2.068%	2	108	+11.818%
2026-05-19	89.8500	89.8500	85.1100	85.1100	+1.953%	7	109	+9.505%
2026-05-18	83.0000	83.4800	83.0000	83.4800	-2.817%	4	109	+11.644%
2026-05-15	92.4500	92.4500	85.9000	85.9000	-7.535%	15	109	+8.498%
2026-05-14	89.5000	92.9000	89.5000	92.9000	+0.956%	3	111	+0.323%
2026-05-13	93.6800	93.6800	90.0500	92.0200	+12.220%	7	110	+1.282%
2026-05-12	78.4000	82.0000	78.4000	82.0000	+2.500%	3	110	+13.659%
2026-05-11	72.3300	80.0000	72.3300	80.0000	+12.819%	8	110	+16.500%
2026-05-08	70.2600	70.9100	70.2600	70.9100	+4.896%	2	117	+31.434%
2026-05-06	66.7100	67.6000	66.7100	67.6000	-1.097%	2	117	+37.870%
2026-05-01	66.9500	68.8400	66.9500	68.3500	+0.073%	10	122	+36.357%
2026-04-29	68.0200	71.5200	68.0200	68.3000	-0.102%	3	122	+36.457%
2026-04-28	63.9700	68.4700	63.9700	68.3700	+19.674%	15	122	+36.317%
2026-04-27	57.1300	57.1300	57.1300	57.1300	-4.144%	4	131	+63.137%
2026-04-24	59.7800	59.7800	59.2600	59.6000	+3.382%	4	127	+56.376%
2026-04-23	59.7500	59.7700	57.6500	57.6500	-4.124%	7	125	+61.665%
2026-04-22	59.3800	60.1300	59.3800	60.1300	+4.392%	6	120	+54.998%
2026-04-21	58.6900	59.2300	57.6000	57.6000	+36.331%	9	113	+61.806%
2026-04-17	41.8000	42.2500	41.8000	42.2500	+8.584%	2	113	+120.592%
2026-04-15	38.9100	38.9100	38.9100	38.9100	-1.742%	2	112	+139.527%
2026-04-14	41.2700	42.1200	39.6000	39.6000	+10.831%	10	112	+135.354%
2026-04-09	35.8000	35.9400	35.7200	35.7300	-1.733%	10	106	+160.845%
2026-04-08	36.3600	36.3600	36.3600	36.3600	-4.063%	1	109	+156.326%
2026-04-07	34.3000	39.8800	34.2500	37.9000	+38.828%	18	109	+145.910%
2026-04-02	25.7000	27.3000	25.7000	27.3000	+8.333%	3	112	+241.392%
2026-04-01	25.2000	25.2000	25.2000	25.2000	+16.129%	32	112	+269.841%
2026-03-30	21.6500	21.7000	21.3800	21.7000	+7.960%	4	80	+329.493%
2026-03-27	20.1000	20.1000	20.1000	20.1000	-19.277%	1	80	+363.682%
2026-03-26	24.9000	24.9000	24.9000	24.9000	+3.750%	2	81	+274.297%
2026-03-25	24.5000	24.5000	24.0000	24.0000	-4.000%	2	81	+288.333%
2026-03-23	25.0000	25.0000	25.0000	25.0000	-13.793%	1	80	+272.800%
2026-03-20	29.0000	29.0000	29.0000	29.0000	-2.258%	1	80	+221.379%
2026-03-19	29.5500	29.6700	29.5500	29.6700	-4.290%	2	79	+214.122%
2026-03-18	31.0000	31.0000	31.0000	31.0000	-2.362%	1	79	+200.645%
2026-03-16	31.3500	31.7500	31.3500	31.7500	+4.751%	4	78	+193.543%
2026-03-13	30.2800	30.3100	30.2800	30.3100	-7.252%	2	75	+207.489%
2026-03-05	32.6800	32.6800	32.6800	32.6800	-0.183%	1	75	+185.190%
2026-03-03	32.7400	32.7400	32.7400	32.7400	-9.056%	1	74	+184.667%
2026-03-02	36.0000	36.0000	36.0000	36.0000	+7.303%	1	75	+158.889%
2026-02-27	33.5500	33.5500	33.5500	33.5500	+3.870%	1	75	+177.794%
2026-02-26	32.2200	32.4300	32.1700	32.3000	+7.667%	44	75	+188.545%
2026-02-25	30.0000	30.0000	30.0000	30.0000	-8.397%	1	67	+210.667%
2026-02-20	32.1000	32.8000	31.8000	32.7500	-6.669%	4	67	+184.580%
2026-02-13	35.0900	35.0900	35.0900	35.0900	+25.187%	1	66	+165.603%
2026-02-10	28.0300	28.0300	28.0300	28.0300	+0.107%	1	66	+232.501%
2026-02-09	29.0300	29.0300	28.0000	28.0000	+9.247%	2	66	+232.857%
2026-02-05	28.2000	28.2000	25.6300	25.6300	-11.621%	30	65	+263.636%
2026-02-04	30.1600	30.1600	28.9200	29.0000	-3.718%	28	57	+221.379%
2026-02-03	30.1200	30.1200	30.1200	30.1200	-9.003%	1	64	+209.429%
2026-02-02	33.5100	33.8000	33.1000	33.1000	-8.310%	13	65	+181.571%
2026-01-28	33.8000	36.3600	33.8000	36.1000	+6.083%	5	60	+158.172%
2026-01-27	33.0500	34.6500	32.1500	34.0300	-51.813%	35	61	+173.876%
2026-01-23	70.6200	70.6200	70.6200	70.6200	+2.870%	5	42	+31.974%
2026-01-22	67.3700	68.6500	67.0500	68.6500	+14.321%	3	37	+35.761%
2026-01-15	60.2500	60.2500	60.0500	60.0500	-3.145%	2	40	+55.204%
2026-01-14	62.7500	62.7500	62.0000	62.0000	+4.465%	2	39	+50.323%
2026-01-13	59.7000	59.7000	59.3500	59.3500	-4.274%	2	39	+57.035%
2026-01-07	62.0000	62.0000	62.0000	62.0000	-9.949%	1	38	+50.323%
2026-01-06	68.8500	68.8500	68.8500	68.8500	+18.871%	1	37	+35.367%
2025-12-31	57.9200	57.9200	57.9200	57.9200	+0.818%	28	8	+60.912%
2025-12-29	58.7500	58.8500	57.4500	57.4500	-3.817%	7	8	+62.228%
2025-12-16	59.7300	59.7300	59.7300	59.7300	-11.275%	1	6	+56.035%
2025-12-12	67.3200	67.3200	67.3200	67.3200	+18.105%	2	7	+38.443%
2025-12-02	57.0000	57.0000	57.0000	57.0000	+3.958%	6	7	+63.509%
2025-11-24	54.8300	54.8300	54.8300	54.8300	-10.115%	1	4	+69.980%
2025-11-21	56.1000	61.0000	56.1000	61.0000	+17.966%	3	3	+52.787%
2025-11-20	51.7100	51.7100	51.7100	51.7100	0.000%	2	0	+80.236%