Dark

UNH20270917C340
UNH Sep 17 2027 340.00 Call (UNH270917C00340000)
option OPRA

EOD

Sep 24, 2026

70.82+2.297%(+1.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	70.6800	70.8200	70.6800	70.8200	+2.297%	2	515	0.000%
2026-09-23	69.9000	69.9000	69.2300	69.2300	-1.648%	2	515	+2.297%
2026-09-22	70.6200	70.6200	70.3900	70.3900	-2.830%	2	513	+0.611%
2026-09-21	72.1700	72.4400	72.1700	72.4400	+0.751%	3	513	-2.236%
2026-09-18	71.9400	72.4800	71.9000	71.9000	-5.295%	12	511	-1.502%
2026-09-17	73.8800	75.9200	73.8800	75.9200	+1.810%	2	505	-6.718%
2026-09-16	73.6400	74.6100	73.6400	74.5700	+0.107%	4	505	-5.029%
2026-09-15	74.3600	74.4900	74.3600	74.4900	-5.733%	27	501	-4.927%
2026-09-14	78.3400	79.0200	78.1300	79.0200	+10.517%	35	492	-10.377%
2026-09-11	73.4600	73.4600	71.5000	71.5000	-14.555%	11	477	-0.951%
2026-09-09	83.6800	83.6800	83.6800	83.6800	-9.251%	1	476	-15.368%
2026-09-03	91.7100	92.2500	91.7000	92.2100	+4.039%	14	476	-23.197%
2026-09-02	89.7500	89.7500	87.9300	88.6300	+3.058%	9	469	-20.095%
2026-09-01	86.0000	86.0000	86.0000	86.0000	+3.990%	8	467	-17.651%
2026-08-31	82.8000	82.8000	82.7000	82.7000	-4.293%	2	464	-14.365%
2026-08-27	86.4500	86.7000	86.0700	86.4100	-0.392%	115	463	-18.042%
2026-08-24	86.7500	86.7500	86.7500	86.7500	+7.670%	6	397	-18.363%
2026-08-20	81.3500	81.3500	80.5700	80.5700	-2.928%	4	391	-12.101%
2026-08-19	83.0000	83.0000	83.0000	83.0000	-5.089%	1	387	-14.675%
2026-08-18	87.4500	87.4500	87.4500	87.4500	-12.313%	7	386	-19.017%
2026-08-11	99.7400	99.7400	98.5100	99.7300	-1.394%	19	379	-28.988%
2026-08-10	101.0600	101.1400	101.0600	101.1400	+3.046%	5	362	-29.978%
2026-08-07	98.1500	98.1500	97.0900	98.1500	+2.560%	3	358	-27.845%
2026-08-06	98.8500	98.8500	95.7000	95.7000	-3.722%	2	356	-25.998%
2026-08-04	99.4000	99.4000	99.4000	99.4000	-7.059%	3	355	-28.753%
2026-07-27	106.9500	106.9500	106.9500	106.9500	-5.688%	1	355	-33.782%
2026-07-23	113.4000	113.4000	113.4000	113.4000	-6.165%	2	354	-37.549%
2026-07-21	120.8500	120.8500	120.8500	120.8500	+6.335%	2	352	-41.398%
2026-07-15	113.6500	113.6500	113.6500	113.6500	-5.645%	1	351	-37.686%
2026-07-13	119.2000	120.4500	119.2000	120.4500	+2.198%	3	350	-41.204%
2026-07-10	117.8600	117.8600	117.8600	117.8600	-0.833%	2	348	-39.912%
2026-07-02	118.8500	118.8500	118.8500	118.8500	+7.996%	1	347	-40.412%
2026-06-30	110.0500	110.0500	110.0500	110.0500	-1.389%	1	347	-35.647%
2026-06-29	111.6000	111.6000	111.6000	111.6000	+10.692%	3	348	-36.541%
2026-06-24	100.8200	100.8200	100.8200	100.8200	+1.787%	13	351	-29.756%
2026-06-18	101.6500	101.6500	99.0500	99.0500	+0.355%	3	353	-28.501%
2026-06-15	98.7000	98.7000	98.7000	98.7000	-5.196%	1	353	-28.247%
2026-06-10	104.1100	104.1100	104.1100	104.1100	-2.106%	1	353	-31.976%
2026-06-09	107.2500	107.6500	102.2500	106.3500	+8.520%	14	352	-33.409%
2026-06-04	98.0000	98.0000	98.0000	98.0000	+20.098%	1	351	-27.735%
2026-06-01	81.6000	81.6000	81.6000	81.6000	-0.971%	2	351	-13.211%
2026-05-29	82.4000	82.4000	82.4000	82.4000	-6.735%	1	351	-14.053%
2026-05-22	88.3500	88.3500	88.3500	88.3500	+3.092%	1	351	-19.842%
2026-05-20	90.3000	90.3000	84.4500	85.7000	-2.945%	3	352	-17.363%
2026-05-18	88.8000	88.8000	88.3000	88.3000	-7.004%	2	354	-19.796%
2026-05-15	96.6000	96.6000	94.9500	94.9500	+21.357%	2	354	-25.413%
2026-05-08	78.2400	78.2400	78.2400	78.2400	+13.145%	13	356	-9.484%
2026-05-05	69.5000	69.5000	69.1500	69.1500	-4.922%	2	343	+2.415%
2026-05-04	72.7300	72.7300	72.7300	72.7300	-1.490%	1	342	-2.626%
2026-04-29	73.8300	73.8300	73.8300	73.8300	+0.627%	1	341	-4.077%
2026-04-28	73.3700	73.3700	73.3700	73.3700	+15.890%	1	341	-3.476%
2026-04-27	63.3100	63.3100	63.3100	63.3100	-0.675%	1	341	+11.862%
2026-04-21	63.5000	63.7400	60.5000	63.7400	+30.749%	3	341	+11.108%
2026-04-17	48.7500	48.7500	48.7500	48.7500	+4.636%	2	341	+45.272%
2026-04-14	46.5900	46.5900	46.5900	46.5900	+8.601%	1	339	+52.007%
2026-04-07	42.7800	43.1500	39.8300	42.9000	+45.473%	4	339	+65.082%
2026-04-02	29.4900	29.4900	29.4900	29.4900	+22.722%	1	338	+140.149%
2026-03-30	24.0300	24.0300	24.0300	24.0300	-10.636%	1	338	+194.715%
2026-03-25	27.1000	27.1000	26.8900	26.8900	-21.374%	50	338	+163.369%
2026-03-16	34.2000	34.2000	34.2000	34.2000	+3.636%	1	318	+107.076%
2026-03-13	33.1200	33.1200	33.0000	33.0000	-1.049%	2	318	+114.606%
2026-03-06	33.5000	33.5000	33.3500	33.3500	-7.232%	2	317	+112.354%
2026-03-03	35.2000	36.5100	34.9200	35.9500	+2.276%	544	317	+96.996%
2026-02-26	35.0500	35.1900	35.0500	35.1500	+21.207%	82	60	+101.479%
2026-02-24	29.8400	29.8400	29.0000	29.0000	-19.556%	2	22	+144.207%
2026-02-20	36.0500	36.0500	36.0500	36.0500	+0.418%	1	23	+96.449%
2026-02-19	35.9000	35.9000	35.9000	35.9000	+16.181%	1	22	+97.270%
2026-02-10	31.2000	31.2000	30.9000	30.9000	+3.866%	2	23	+129.191%
2026-02-05	29.7500	29.7500	29.7500	29.7500	-15.913%	1	22	+138.050%
2026-01-27	35.0800	36.6500	35.0800	35.3800	-49.915%	14	21	+100.170%
2026-01-26	70.6400	70.6400	70.6400	70.6400	+11.069%	1	13	+0.255%
2026-01-15	64.0000	64.0000	63.6000	63.6000	-9.169%	2	14	+11.352%
2026-01-08	70.0200	70.0200	70.0200	70.0200	+4.836%	1	14	+1.143%
2026-01-07	66.6000	66.9000	66.6000	66.7900	-3.691%	3	15	+6.034%
2026-01-05	69.3000	69.3500	69.3000	69.3500	+4.004%	2	12	+2.120%
2026-01-02	60.8500	66.6800	60.0000	66.6800	+7.116%	4	12	+6.209%
2025-12-31	63.8000	63.8000	62.2500	62.2500	-1.190%	11	5	+13.767%
2025-12-30	63.0000	63.0000	63.0000	63.0000	+1.156%	1	5	+12.413%
2025-12-29	62.6000	62.8100	62.1500	62.2800	+0.452%	6	4	+13.712%
2025-12-18	62.1000	62.1000	62.0000	62.0000	+0.895%	2	2	+14.226%
2025-12-02	61.5500	61.5500	61.4500	61.4500	-1.285%	2	2	+15.248%
2025-11-25	61.9500	62.2500	61.9500	62.2500	0.000%	2	1	+13.767%