Dark

UNH20270917C310
UNH Sep 17 2027 310.00 Call (UNH270917C00310000)
option OPRA

EOD

Sep 21, 2026

90.71-8.512%(-8.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	90.7300	90.7300	90.7100	90.7100	-8.512%	2	239	0.000%
2026-09-14	99.3200	99.3200	98.8800	99.1500	-3.315%	4	238	-8.512%
2026-09-10	102.8900	102.8900	102.5500	102.5500	+1.635%	2	237	-11.546%
2026-09-09	100.9000	100.9000	100.9000	100.9000	-3.712%	1	237	-10.099%
2026-09-08	104.8000	104.8000	104.7900	104.7900	-2.612%	20	236	-13.436%
2026-09-04	107.5800	107.6000	107.5800	107.6000	-1.843%	2	225	-15.697%
2026-09-02	109.0900	109.6200	109.0900	109.6200	+2.833%	66	225	-17.251%
2026-09-01	106.5000	106.6000	106.5000	106.6000	-0.920%	2	192	-14.906%
2026-08-27	106.2000	107.5900	105.9600	107.5900	+4.406%	137	191	-15.689%
2026-08-21	103.0700	103.0700	103.0500	103.0500	+1.278%	2	124	-11.975%
2026-08-19	107.2500	107.2500	101.7500	101.7500	-6.385%	2	122	-10.850%
2026-08-18	108.6900	108.6900	108.6900	108.6900	+1.248%	1	122	-16.542%
2026-08-17	108.9000	108.9000	107.3500	107.3500	-4.992%	4	122	-15.501%
2026-08-14	112.9900	112.9900	112.9900	112.9900	-3.756%	1	122	-19.719%
2026-08-12	117.4000	117.4000	117.4000	117.4000	-2.167%	1	122	-22.734%
2026-08-10	121.9000	121.9000	120.0000	120.0000	+0.167%	2	123	-24.408%
2026-08-07	119.8000	119.8000	119.8000	119.8000	+2.001%	1	123	-24.282%
2026-08-06	119.2000	119.2000	117.4500	117.4500	-15.782%	6	124	-22.767%
2026-07-23	139.4600	139.4600	139.4600	139.4600	-14.849%	1	124	-34.956%
2026-07-16	163.7800	163.7800	163.7800	163.7800	+19.069%	1	124	-44.615%
2026-07-02	137.5500	137.5500	137.5500	137.5500	+2.351%	1	123	-34.053%
2026-06-29	134.3900	134.3900	134.3900	134.3900	+8.205%	1	123	-32.502%
2026-06-23	124.2000	124.2000	124.2000	124.2000	+0.935%	1	123	-26.965%
2026-06-10	123.0500	123.0500	123.0500	123.0500	-3.679%	1	122	-26.282%
2026-06-09	126.6900	127.9000	126.6900	127.7500	+24.150%	11	121	-28.994%
2026-06-03	102.9000	102.9000	102.9000	102.9000	+1.130%	1	117	-11.846%
2026-06-01	101.7500	101.7500	101.7500	101.7500	+0.892%	1	116	-10.850%
2026-05-29	100.8500	100.8500	100.8500	100.8500	-3.261%	1	115	-10.055%
2026-05-28	104.2500	104.2500	104.2500	104.2500	+5.038%	3	116	-12.988%
2026-05-26	98.6500	99.2500	98.6500	99.2500	-2.934%	2	119	-8.605%
2026-05-20	104.6500	104.6500	102.2500	102.2500	-7.466%	2	121	-11.286%
2026-05-19	112.6000	112.6000	110.5000	110.5000	-0.719%	2	121	-17.910%
2026-05-15	116.2500	116.2500	111.3000	111.3000	-6.076%	6	121	-18.500%
2026-05-14	117.1000	118.5000	116.7000	118.5000	+18.976%	3	121	-23.451%
2026-05-11	99.6500	99.6500	99.6000	99.6000	+11.223%	2	121	-8.926%
2026-05-06	89.4500	89.5500	89.4000	89.5500	+4.007%	3	122	+1.295%
2026-05-05	86.5500	86.5500	86.1000	86.1000	-6.127%	2	122	+5.354%
2026-05-01	91.7200	91.7200	91.7200	91.7200	+1.922%	1	119	-1.101%
2026-04-28	89.9900	89.9900	89.9900	89.9900	+11.167%	1	119	+0.800%
2026-04-24	80.9500	80.9500	80.9500	80.9500	-2.470%	1	120	+12.057%
2026-04-22	83.0000	83.0000	83.0000	83.0000	+7.722%	2	121	+9.289%
2026-04-21	77.9000	77.9000	77.0500	77.0500	+24.274%	3	121	+17.729%
2026-04-17	62.0000	62.0000	62.0000	62.0000	+11.111%	1	124	+46.306%
2026-04-15	56.7500	56.7500	55.4500	55.8000	-4.615%	9	123	+62.563%
2026-04-14	58.5000	58.5000	58.5000	58.5000	+13.350%	20	119	+55.060%
2026-04-09	51.6100	51.6100	51.6100	51.6100	-2.623%	12	138	+75.761%
2026-04-08	52.3900	53.0000	52.3900	53.0000	+39.916%	2	138	+71.151%
2026-04-02	37.8800	37.8800	37.8800	37.8800	+18.375%	32	112	+139.467%
2026-03-30	32.0000	32.0000	32.0000	32.0000	-17.291%	1	112	+183.469%
2026-03-24	38.6900	38.6900	38.6900	38.6900	-6.546%	1	111	+134.453%
2026-03-19	41.4000	41.4000	41.4000	41.4000	-7.898%	1	111	+119.106%
2026-03-17	45.5000	45.5000	44.7500	44.9500	+0.785%	4	112	+101.802%
2026-03-16	45.0000	45.0000	44.0000	44.6000	+4.157%	76	108	+103.386%
2026-03-13	42.7500	42.8200	42.7500	42.8200	-12.469%	2	107	+111.840%
2026-03-04	48.9200	48.9200	48.9200	48.9200	+6.232%	1	107	+85.425%
2026-03-03	46.3000	46.7200	46.0500	46.0500	+2.561%	12	106	+96.982%
2026-02-26	45.1000	45.1000	44.9000	44.9000	-4.488%	2	105	+102.027%
2026-02-18	47.0100	47.0100	47.0100	47.0100	+0.556%	2	104	+92.959%
2026-02-13	46.7500	46.7500	46.7500	46.7500	+12.923%	1	103	+94.032%
2026-02-11	41.5700	41.5700	41.4000	41.4000	+8.094%	2	103	+119.106%
2026-02-10	38.5000	38.5000	38.3000	38.3000	-5.432%	2	105	+136.841%
2026-02-09	40.5000	40.5000	40.5000	40.5000	+3.053%	1	103	+123.975%
2026-02-06	39.3000	39.3000	39.3000	39.3000	-5.461%	1	103	+130.814%
2026-02-04	41.5700	41.5700	41.5700	41.5700	-14.728%	70	103	+118.210%
2026-01-29	50.0900	50.0900	48.6500	48.7500	+0.144%	3	33	+86.072%
2026-01-28	47.9500	48.6800	47.5500	48.6800	+8.782%	4	32	+86.339%
2026-01-27	45.9000	45.9000	44.0000	44.7500	-41.427%	10	29	+102.704%
2026-01-16	76.5500	76.5500	76.4000	76.4000	-1.419%	2	24	+18.730%
2026-01-15	77.9000	77.9000	77.5000	77.5000	-3.125%	10	24	+17.045%
2026-01-14	80.0000	80.0000	80.0000	80.0000	-4.648%	1	19	+13.388%
2026-01-05	83.2000	83.9000	83.2000	83.9000	+12.466%	2	21	+8.117%
2025-12-29	75.9000	76.6500	74.6000	74.6000	-4.604%	27	21	+21.595%
2025-12-19	78.4000	78.4000	78.2000	78.2000	-5.669%	2	8	+15.997%
2025-12-11	82.9000	82.9000	82.9000	82.9000	+13.484%	1	7	+9.421%
2025-12-10	73.0500	73.0500	73.0500	73.0500	-4.510%	1	7	+24.175%
2025-12-05	76.5000	76.5000	76.5000	76.5000	-0.326%	1	6	+18.575%
2025-12-04	76.7500	76.7500	76.7500	76.7500	+3.367%	1	6	+18.189%
2025-12-02	74.5000	74.5000	74.2500	74.2500	-4.563%	2	6	+22.168%
2025-11-26	77.9000	77.9000	77.8000	77.8000	+5.606%	2	5	+16.594%
2025-11-25	73.8000	73.8000	73.6700	73.6700	+2.819%	2	5	+23.130%
2025-11-21	71.5800	71.6500	71.5800	71.6500	0.000%	10	5	+26.602%