Dark

UNH20270917C300
UNH Sep 17 2027 300.00 Call (UNH270917C00300000)
option OPRA

EOD

Aug 4, 2026

128.00-10.490%(-15.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	129.0000	129.0000	128.0000	128.0000	-10.490%	10	77	0.000%
2026-07-29	146.0000	146.0000	143.0000	143.0000	-0.577%	20	77	-10.490%
2026-07-28	143.5000	143.8300	143.0000	143.8300	-2.156%	20	67	-11.006%
2026-07-23	146.9500	147.0000	146.9500	147.0000	-3.289%	10	74	-12.925%
2026-07-22	152.0000	152.0000	152.0000	152.0000	-0.361%	10	64	-15.789%
2026-07-16	152.5500	152.5500	152.5500	152.5500	+4.130%	1	54	-16.093%
2026-07-07	146.5000	146.5000	146.5000	146.5000	+6.036%	1	55	-12.628%
2026-07-06	138.1600	138.1600	138.1600	138.1600	-4.848%	1	55	-7.354%
2026-07-02	145.2000	145.2000	145.2000	145.2000	+2.979%	1	55	-11.846%
2026-06-29	141.0000	141.0000	141.0000	141.0000	+1.585%	1	55	-9.220%
2026-06-25	138.9000	138.9000	138.8000	138.8000	+7.555%	2	55	-7.781%
2026-06-24	129.0500	129.0500	129.0500	129.0500	+0.899%	1	55	-0.814%
2026-06-23	127.9000	127.9000	127.9000	127.9000	+1.107%	1	55	+0.078%
2026-06-18	126.5000	126.5000	126.5000	126.5000	-2.369%	1	55	+1.186%
2026-06-11	129.5700	129.5700	129.5700	129.5700	-3.951%	1	55	-1.212%
2026-06-09	133.4800	135.1000	133.4800	134.9000	+10.601%	5	56	-5.115%
2026-06-04	121.9700	121.9700	121.9700	121.9700	+9.685%	1	53	+4.944%
2026-06-03	111.2000	111.2000	111.2000	111.2000	+5.955%	1	53	+15.108%
2026-06-02	104.9500	104.9500	104.9500	104.9500	-6.127%	1	52	+21.963%
2026-05-28	111.8000	111.8000	111.8000	111.8000	+6.274%	1	52	+14.490%
2026-05-26	105.2000	105.2000	105.2000	105.2000	-6.113%	1	51	+21.673%
2026-05-20	112.0500	112.0500	112.0500	112.0500	-5.371%	1	50	+14.235%
2026-05-19	118.9500	118.9500	118.4100	118.4100	+2.786%	2	49	+8.099%
2026-05-18	113.6000	115.2000	112.3000	115.2000	-4.239%	6	49	+11.111%
2026-05-15	123.2500	123.2500	120.3000	120.3000	-2.076%	5	49	+6.401%
2026-05-14	122.8500	122.8500	122.8500	122.8500	-2.026%	1	44	+4.192%
2026-05-13	125.0000	125.3900	125.0000	125.3900	+3.159%	20	44	+2.082%
2026-05-12	115.1000	121.5500	115.0000	121.5500	+13.651%	23	44	+5.306%
2026-05-11	106.9500	106.9500	106.9500	106.9500	+4.750%	1	44	+19.682%
2026-05-08	102.1000	102.1000	102.1000	102.1000	+9.844%	1	33	+25.367%
2026-05-05	92.9500	92.9500	92.9500	92.9500	-4.225%	1	32	+37.708%
2026-05-04	95.9500	97.0500	95.9500	97.0500	-1.141%	2	31	+31.891%
2026-05-01	98.1700	98.1700	98.1700	98.1700	-0.234%	1	32	+30.386%
2026-04-28	98.0500	98.4000	98.0500	98.4000	+16.519%	10	32	+30.081%
2026-04-27	84.4500	84.4500	84.4500	84.4500	-4.067%	1	32	+51.569%
2026-04-22	88.0300	88.0300	88.0300	88.0300	+4.798%	1	31	+45.405%
2026-04-21	86.2500	88.1000	84.0000	84.0000	+24.814%	4	31	+52.381%
2026-04-20	67.3000	67.3000	67.3000	67.3000	+0.015%	1	31	+90.193%
2026-04-17	67.2900	67.2900	67.2900	67.2900	+10.493%	1	32	+90.221%
2026-04-16	60.9000	60.9000	60.9000	60.9000	+1.163%	1	31	+110.181%
2026-04-14	60.2000	60.2000	60.2000	60.2000	+3.793%	1	30	+112.625%
2026-04-10	58.0000	58.0000	58.0000	58.0000	+1.576%	1	30	+120.690%
2026-04-08	57.1000	57.1000	57.1000	57.1000	-1.143%	1	30	+124.168%
2026-04-07	59.0500	59.0500	55.9400	57.7600	+44.400%	10	30	+121.607%
2026-03-31	37.0400	40.0000	37.0400	40.0000	+10.102%	3	31	+220.000%
2026-03-30	36.3300	36.3300	36.3300	36.3300	-7.321%	1	31	+252.326%
2026-03-23	39.2000	39.2000	39.2000	39.2000	-14.336%	1	31	+226.531%
2026-03-20	45.7600	45.7600	45.7600	45.7600	-0.196%	1	30	+179.720%
2026-03-19	45.8500	45.8500	45.8500	45.8500	-6.524%	1	30	+179.171%
2026-03-17	49.4000	49.4000	49.0500	49.0500	+0.926%	3	29	+160.958%
2026-03-16	48.6500	48.6500	48.6000	48.6000	+4.135%	2	26	+163.374%
2026-03-13	46.5500	46.6700	46.5500	46.6700	+3.115%	2	24	+174.266%
2026-03-12	45.2600	45.2600	45.2600	45.2600	-3.600%	1	23	+182.810%
2026-03-10	47.0000	47.0000	46.9500	46.9500	-2.391%	2	23	+172.630%
2026-02-27	48.1000	48.1000	48.1000	48.1000	+16.606%	2	22	+166.112%
2026-02-24	41.2500	41.2500	41.2500	41.2500	-9.974%	1	24	+210.303%
2026-02-23	49.6200	49.6200	45.8200	45.8200	-5.952%	2	23	+179.354%
2026-02-20	48.7200	48.7200	48.7200	48.7200	-4.602%	1	24	+162.726%
2026-02-18	50.0000	51.0700	50.0000	51.0700	-1.788%	2	25	+150.636%
2026-02-13	52.0000	52.0000	52.0000	52.0000	+10.333%	1	24	+146.154%
2026-02-12	47.1300	47.1300	47.1300	47.1300	+12.643%	1	24	+171.589%
2026-02-11	41.8400	41.8400	41.8400	41.8400	-5.082%	1	25	+205.927%
2026-02-09	44.0800	44.0800	44.0800	44.0800	+5.962%	1	25	+190.381%
2026-02-05	42.9200	42.9200	41.6000	41.6000	-6.158%	2	25	+207.692%
2026-02-04	44.3300	44.3300	44.3300	44.3300	-9.123%	1	24	+188.744%
2026-01-30	48.7800	48.7800	48.7800	48.7800	-8.394%	1	23	+162.403%
2026-01-29	53.4500	53.4500	52.2600	53.2500	-1.389%	4	23	+140.376%
2026-01-28	51.0300	54.5000	51.0300	54.0000	+11.340%	3	24	+137.037%
2026-01-27	50.0000	51.0000	48.0000	48.5000	-41.319%	28	23	+163.918%
2026-01-15	78.2200	83.1500	78.2200	82.6500	+0.243%	5	29	+54.870%
2026-01-13	82.5000	82.5000	82.4500	82.4500	-10.865%	2	29	+55.246%
2026-01-07	92.5000	92.5000	92.5000	92.5000	+13.762%	5	28	+38.378%
2025-12-29	81.7500	81.7500	81.3100	81.3100	+1.321%	2	23	+57.422%
2025-12-26	80.4000	80.4000	80.2500	80.2500	+4.765%	2	22	+59.502%
2025-12-22	77.5500	77.8100	76.6000	76.6000	-7.944%	3	21	+67.102%
2025-12-19	83.2100	83.2100	83.2100	83.2100	+4.143%	12	20	+53.828%
2025-12-09	79.9000	79.9000	79.9000	79.9000	-3.549%	2	8	+60.200%
2025-12-04	82.8400	82.8400	82.8400	82.8400	+5.127%	1	8	+54.515%
2025-12-01	79.2000	79.2000	78.8000	78.8000	-3.609%	2	7	+62.437%
2025-11-26	82.5500	82.5500	81.7500	81.7500	+2.960%	2	5	+56.575%
2025-11-25	78.9000	79.4000	78.6000	79.4000	0.000%	10	5	+61.209%