Dark

UNH20270617P450
UNH Jun 17 2027 450.00 Put (UNH270617P00450000)
option OPRA

EOD

Sep 23, 2026

90.90+5.698%(+4.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	90.9000	90.9000	90.9000	90.9000	+5.698%	1	205	0.000%
2026-09-22	86.0000	86.0000	86.0000	86.0000	+2.723%	5	204	+5.698%
2026-09-17	83.7200	83.7200	83.7200	83.7200	-1.506%	1	209	+8.576%
2026-09-11	85.0000	85.0000	85.0000	85.0000	+11.039%	1	208	+6.941%
2026-09-10	76.4500	76.5500	76.4500	76.5500	+4.377%	4	207	+18.746%
2026-09-01	73.3400	73.3400	73.3400	73.3400	-5.490%	1	207	+23.943%
2026-08-31	77.0500	77.6000	77.0500	77.6000	-0.219%	4	208	+17.139%
2026-08-20	77.7700	77.7700	77.7700	77.7700	-1.719%	1	208	+16.883%
2026-08-19	79.1300	79.1300	79.1300	79.1300	+12.321%	1	207	+14.874%
2026-08-14	70.4500	70.4500	70.4500	70.4500	+0.499%	1	208	+29.028%
2026-08-12	70.8000	70.8000	70.1000	70.1000	+4.705%	3	207	+29.672%
2026-08-04	68.0000	68.0000	66.9500	66.9500	+3.798%	3	206	+35.773%
2026-08-03	64.2400	64.5000	64.2400	64.5000	+2.462%	2	205	+40.930%
2026-07-23	62.9500	62.9500	62.9500	62.9500	+9.288%	1	206	+44.400%
2026-07-22	57.6000	57.6000	57.6000	57.6000	+0.964%	1	207	+57.813%
2026-07-21	57.0500	57.0500	57.0500	57.0500	-2.728%	1	207	+59.334%
2026-07-16	49.0000	58.6500	48.1300	58.6500	-5.556%	15	207	+54.987%
2026-07-14	62.1000	62.1000	62.1000	62.1000	+1.803%	1	208	+46.377%
2026-07-13	61.0000	61.0000	61.0000	61.0000	-3.710%	1	208	+49.016%
2026-07-10	63.0000	63.3500	63.0000	63.3500	-5.094%	15	207	+43.489%
2026-07-06	66.7500	66.7500	66.7500	66.7500	+4.297%	1	194	+36.180%
2026-07-02	64.0000	64.0000	64.0000	64.0000	+1.266%	1	193	+42.031%
2026-06-26	63.2500	63.6000	63.1000	63.2000	-16.678%	22	193	+43.829%
2026-06-10	75.8500	75.8500	75.8500	75.8500	-0.105%	3	189	+19.842%
2026-06-09	74.5000	75.9300	74.5000	75.9300	-5.324%	42	186	+19.716%
2026-06-05	80.2000	80.2000	80.2000	80.2000	-15.739%	4	163	+13.342%
2026-06-02	95.1800	95.1800	95.1800	95.1800	+8.282%	1	159	-4.497%
2026-05-28	87.9000	87.9000	87.9000	87.9000	-0.114%	1	158	+3.413%
2026-05-20	88.0000	88.0000	88.0000	88.0000	+7.317%	1	157	+3.295%
2026-05-14	82.0000	82.0000	82.0000	82.0000	+3.145%	1	156	+10.854%
2026-05-13	81.2200	81.2200	77.8000	79.5000	-8.935%	45	156	+14.340%
2026-05-11	87.3000	87.3000	87.3000	87.3000	-5.927%	1	156	+4.124%
2026-05-08	92.8500	93.1500	92.4000	92.8000	-4.821%	50	115	-2.047%
2026-05-06	97.5000	97.5000	97.5000	97.5000	+3.175%	1	94	-6.769%
2026-05-05	94.5000	94.5000	94.5000	94.5000	-2.326%	1	94	-3.810%
2026-04-29	98.5000	98.5000	96.7500	96.7500	-3.250%	2	94	-6.047%
2026-04-28	100.0000	100.0000	100.0000	100.0000	-6.907%	1	94	-9.100%
2026-04-23	108.0900	108.0900	107.4200	107.4200	-44.052%	2	95	-15.379%
2026-03-27	192.0000	192.0000	192.0000	192.0000	+11.693%	1	97	-52.656%
2026-03-12	171.3500	172.3000	171.3500	171.9000	+1.836%	5	97	-47.120%
2026-03-10	172.0000	172.0000	168.8000	168.8000	+4.333%	6	93	-46.149%
2026-03-02	161.7900	161.7900	161.7900	161.7900	-2.153%	1	91	-43.816%
2026-02-27	165.7500	165.7500	165.3500	165.3500	-4.112%	2	91	-45.026%
2026-02-25	172.4400	172.4400	172.4400	172.4400	+47.700%	1	91	-47.286%
2026-01-26	116.7500	116.7500	116.7500	116.7500	-6.950%	2	91	-22.141%
2026-01-13	125.4700	125.4700	125.4700	125.4700	+7.469%	1	90	-27.552%
2026-01-06	116.7500	116.7500	116.7500	116.7500	-5.847%	1	90	-22.141%
2026-01-05	124.0000	124.0000	124.0000	124.0000	-1.101%	2	89	-26.694%
2025-12-15	125.3800	125.3800	125.3800	125.3800	-12.852%	5	89	-27.500%
2025-11-24	143.8700	143.8700	143.8700	143.8700	-5.967%	5	84	-36.818%
2025-11-19	153.0000	153.0000	153.0000	153.0000	+3.954%	1	89	-40.588%
2025-11-07	147.1800	147.1800	147.1800	147.1800	+3.466%	1	89	-38.239%
2025-11-06	142.2500	142.2500	142.2500	142.2500	+1.390%	1	89	-36.098%
2025-11-05	140.3000	140.3000	140.3000	140.3000	+17.485%	1	88	-35.210%
2025-10-13	119.4200	119.4200	119.4200	119.4200	+12.184%	1	87	-23.882%
2025-10-09	106.4500	106.4500	106.4500	106.4500	-33.469%	1	88	-14.608%
2025-08-20	160.0000	160.0000	160.0000	160.0000	+6.475%	5	88	-43.188%
2025-08-18	150.2700	150.2700	150.2700	150.2700	-21.139%	5	83	-39.509%
2025-07-30	190.5500	190.5500	190.5500	190.5500	+8.292%	1	83	-52.296%
2025-07-25	175.9600	175.9600	175.9600	175.9600	+11.898%	1	83	-48.341%
2025-06-24	157.2500	157.2500	157.2500	157.2500	-0.764%	5	84	-42.194%
2025-06-17	158.4600	158.4600	158.4600	158.4600	-3.130%	1	84	-42.635%
2025-06-10	163.9100	163.9100	163.5800	163.5800	-0.256%	2	85	-44.431%
2025-05-21	164.0000	164.0000	164.0000	164.0000	-6.818%	2	85	-44.573%
2025-05-16	178.5000	178.5000	176.0000	176.0000	-12.338%	4	83	-48.352%
2025-05-15	208.4800	208.4800	200.7700	200.7700	+29.479%	7	82	-54.724%
2025-05-14	152.1000	155.0600	152.1000	155.0600	+2.107%	7	86	-41.378%
2025-05-13	135.3900	151.8600	135.3900	151.8600	+41.528%	90	84	-40.142%
2025-05-12	106.4200	107.3000	106.4200	107.3000	-1.015%	2	103	-15.284%
2025-05-09	108.2500	108.4000	108.0800	108.4000	+3.425%	24	102	-16.144%
2025-05-08	104.7500	104.9700	104.7500	104.8100	+1.119%	4	102	-13.272%
2025-05-07	103.6500	103.6500	103.6500	103.6500	+5.550%	2	104	-12.301%
2025-05-06	98.4000	98.6800	98.1300	98.2000	+4.635%	40	102	-7.434%
2025-05-05	94.9600	94.9600	93.8500	93.8500	+1.790%	3	101	-3.143%
2025-04-30	96.7600	96.7600	92.0000	92.2000	+1.766%	107	100	-1.410%
2025-04-29	90.6000	90.6000	90.6000	90.6000	+5.324%	31	65	+0.331%
2025-04-28	86.0200	86.0200	86.0200	86.0200	+1.081%	1	65	+5.673%
2025-04-25	82.2600	85.4000	82.2600	85.1000	0.000%	188	64	+6.816%