Dark

UNH20270617P430
UNH Jun 17 2027 430.00 Put (UNH270617P00430000)
option OPRA

EOD

Sep 18, 2026

71.63+1.445%(+1.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	71.6300	71.6300	71.6300	71.6300	+1.445%	1	195	0.000%
2026-09-16	70.6100	70.6100	70.6100	70.6100	+1.964%	13	194	+1.445%
2026-09-15	69.1000	69.2500	69.1000	69.2500	+5.564%	3	207	+3.437%
2026-09-14	65.5000	65.6000	65.3000	65.6000	-6.686%	7	205	+9.192%
2026-09-11	68.0000	70.3000	68.0000	70.3000	+11.322%	8	198	+1.892%
2026-08-31	63.1500	63.1500	63.1500	63.1500	+2.516%	1	199	+13.428%
2026-08-28	61.6000	61.6000	61.6000	61.6000	-4.199%	1	200	+16.282%
2026-08-21	64.3000	64.3000	64.3000	64.3000	+16.275%	5	200	+11.400%
2026-08-10	55.3000	55.3000	55.3000	55.3000	-0.896%	5	200	+29.530%
2026-08-07	55.7000	55.8000	55.7000	55.8000	+0.886%	9	197	+28.369%
2026-08-04	57.0000	57.0000	55.3100	55.3100	+4.556%	19	195	+29.506%
2026-08-03	52.9000	52.9000	52.9000	52.9000	+5.169%	11	208	+35.406%
2026-07-30	49.2000	50.3000	49.2000	50.3000	-3.083%	11	205	+42.406%
2026-07-29	49.5000	52.0000	49.5000	51.9000	+5.810%	3	215	+38.015%
2026-07-28	51.3500	51.9000	49.0500	49.0500	-4.572%	6	215	+46.035%
2026-07-23	50.7000	51.8500	50.7000	51.4000	+9.829%	8	218	+39.358%
2026-07-22	47.2000	47.6000	46.8000	46.8000	+0.753%	8	221	+53.056%
2026-07-21	47.7500	48.0500	46.4500	46.4500	-3.870%	33	218	+54.209%
2026-07-17	49.7000	49.7000	47.7500	48.3200	+0.145%	10	199	+48.241%
2026-07-16	41.2500	48.2500	40.6000	48.2500	-12.273%	9	195	+48.456%
2026-07-15	54.6000	55.0000	54.5500	55.0000	+4.982%	6	188	+30.236%
2026-07-14	52.3900	52.3900	52.3900	52.3900	+2.725%	1	182	+36.725%
2026-07-13	50.4500	51.0000	50.3500	51.0000	-2.857%	6	182	+40.451%
2026-07-10	52.0000	52.5000	51.2000	52.5000	+5.954%	4	176	+36.438%
2026-07-09	50.0000	50.0000	49.5500	49.5500	-3.505%	2	175	+44.561%
2026-07-08	51.3500	51.3500	51.3500	51.3500	-8.385%	12	173	+39.494%
2026-07-06	56.7000	56.7000	56.0500	56.0500	-2.233%	4	185	+27.797%
2026-06-25	57.3500	57.3500	57.3300	57.3300	-4.925%	4	185	+24.943%
2026-06-23	61.2000	61.2000	60.3000	60.3000	+0.416%	3	189	+18.789%
2026-06-22	61.8000	61.8000	59.7000	60.0500	-3.843%	30	186	+19.284%
2026-06-18	62.3500	62.4500	62.3500	62.4500	-0.080%	2	171	+14.700%
2026-06-12	62.5000	62.5000	62.5000	62.5000	-1.342%	1	171	+14.608%
2026-06-11	63.3500	63.3500	63.3500	63.3500	-16.972%	18	171	+13.070%
2026-05-20	76.0000	76.3000	76.0000	76.3000	+6.713%	2	153	-6.121%
2026-05-15	71.5000	71.5000	71.5000	71.5000	+5.147%	1	154	+0.182%
2026-05-14	68.1000	68.1000	68.0000	68.0000	+1.190%	2	155	+5.338%
2026-05-13	66.0000	67.2000	66.0000	67.2000	-13.290%	17	148	+6.592%
2026-05-08	79.0600	79.0600	77.0000	77.5000	-5.199%	40	148	-7.574%
2026-04-30	81.7500	81.7500	81.7500	81.7500	-2.330%	1	140	-12.379%
2026-04-29	82.8000	83.7000	82.8000	83.7000	-9.689%	3	141	-14.421%
2026-04-23	92.6800	92.6800	92.6800	92.6800	-38.825%	1	144	-22.713%
2026-04-06	151.5000	151.5000	151.5000	151.5000	-2.885%	1	145	-52.719%
2026-04-02	156.0000	156.0000	156.0000	156.0000	-3.106%	1	145	-54.083%
2026-03-23	161.0000	161.0000	161.0000	161.0000	+8.061%	2	145	-55.509%
2026-03-09	149.0000	149.5000	148.9900	148.9900	+0.669%	4	145	-51.923%
2026-03-05	146.0000	149.2000	146.0000	148.0000	+2.964%	6	146	-51.601%
2026-03-04	144.0000	144.0000	143.7400	143.7400	-3.075%	2	146	-50.167%
2026-03-03	148.0000	148.3000	148.0000	148.3000	-6.139%	2	147	-51.699%
2026-02-10	157.9000	158.0000	157.9000	158.0000	-0.629%	3	147	-54.665%
2026-02-09	159.0000	159.0000	159.0000	159.0000	+50.284%	3	147	-54.950%
2026-01-21	105.0000	106.0000	104.9900	105.8000	-4.253%	4	145	-32.297%
2026-01-20	110.0000	111.0000	109.5000	110.5000	0.000%	10	145	-35.176%
2026-01-15	111.0000	111.0000	110.5000	110.5000	-0.897%	2	141	-35.176%
2026-01-14	110.0000	111.5000	110.0000	111.5000	-1.415%	2	140	-35.758%
2026-01-13	111.4100	113.6000	111.4000	113.1000	-2.078%	12	140	-36.667%
2025-12-30	115.0200	115.5000	115.0200	115.5000	-0.858%	2	139	-37.983%
2025-12-26	116.0000	116.5000	116.0000	116.5000	+3.445%	2	140	-38.515%
2025-12-03	114.3300	114.3300	112.6200	112.6200	-5.686%	7	140	-36.397%
2025-11-26	119.4100	119.4100	119.4100	119.4100	-5.455%	5	135	-40.013%
2025-11-21	126.3000	126.3000	126.3000	126.3000	+1.040%	1	135	-43.286%
2025-11-17	124.5000	125.1800	124.5000	125.0000	-0.517%	8	134	-42.696%
2025-11-14	126.6100	126.6500	125.6500	125.6500	+5.962%	11	133	-42.992%
2025-11-13	118.5800	118.5800	118.5800	118.5800	-5.045%	1	129	-39.594%
2025-11-05	124.8800	124.8800	124.8800	124.8800	+18.764%	1	129	-42.641%
2025-10-17	104.9500	105.1500	104.9500	105.1500	+0.229%	2	129	-31.878%
2025-10-13	104.9100	104.9100	104.9100	104.9100	+13.025%	1	128	-31.722%
2025-10-09	92.8200	92.8200	92.8200	92.8200	-7.605%	1	127	-22.829%
2025-10-06	100.4600	100.4600	100.4600	100.4600	-20.991%	1	127	-28.698%
2025-09-08	127.5500	127.5500	127.1500	127.1500	-34.795%	2	127	-43.665%
2025-08-01	195.0000	195.0000	195.0000	195.0000	+22.642%	1	126	-63.267%
2025-07-28	159.0000	159.0000	159.0000	159.0000	+2.567%	1	127	-54.950%
2025-07-23	155.0200	155.0200	155.0200	155.0200	+4.658%	1	126	-53.793%
2025-06-06	148.1200	148.1200	148.1200	148.1200	-8.466%	2	126	-51.641%
2025-05-16	166.5000	166.5000	161.8200	161.8200	-13.163%	8	127	-55.735%
2025-05-15	185.6000	186.3500	185.6000	186.3500	+33.978%	2	127	-61.562%
2025-05-14	134.5000	140.3000	132.8500	139.0900	+3.451%	38	126	-48.501%
2025-05-13	129.2200	135.6000	128.6300	134.4500	+37.784%	40	120	-46.724%
2025-05-12	94.0000	97.5800	94.0000	97.5800	+0.650%	2	99	-26.594%
2025-05-09	96.7000	96.9500	96.7000	96.9500	+18.957%	36	98	-26.117%
2025-04-30	85.8500	86.0000	81.5000	81.5000	+1.117%	83	89	-12.110%
2025-04-29	80.6000	80.6000	80.6000	80.6000	+6.053%	32	96	-11.129%
2025-04-28	75.5500	76.0000	75.5500	76.0000	+2.981%	22	128	-5.750%
2025-04-25	74.5500	74.6800	73.4600	73.8000	+5.429%	48	117	-2.940%
2025-04-24	70.3300	70.3300	70.0000	70.0000	0.000%	110	110	+2.329%