Dark

UNH20270617P390
UNH Jun 17 2027 390.00 Put (UNH270617P00390000)
option OPRA

EOD

Aug 3, 2026

34.17+4.336%(+1.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	34.0000	34.1700	34.0000	34.1700	+4.336%	3	280	0.000%
2026-07-31	32.7500	32.7500	32.7500	32.7500	-0.908%	2	278	+4.336%
2026-07-29	33.0500	33.0500	33.0500	33.0500	+2.799%	4	276	+3.389%
2026-07-28	34.8000	34.8000	32.1500	32.1500	-7.535%	10	276	+6.283%
2026-07-27	34.7700	34.7700	34.7700	34.7700	+4.258%	1	268	-1.726%
2026-07-23	34.0000	34.0000	33.3500	33.3500	+2.238%	11	268	+2.459%
2026-07-20	32.8900	32.8900	32.6200	32.6200	-3.491%	5	259	+4.752%
2026-07-16	26.5000	33.8000	26.5000	33.8000	-5.269%	24	259	+1.095%
2026-07-15	36.3000	36.3000	35.6800	35.6800	+2.089%	8	239	-4.232%
2026-07-14	32.6500	34.9500	32.6500	34.9500	+5.909%	12	231	-2.232%
2026-07-13	33.1000	33.1000	33.0000	33.0000	-3.367%	12	219	+3.545%
2026-07-10	34.1500	34.1500	34.1500	34.1500	+2.553%	1	227	+0.059%
2026-07-09	33.3000	33.3000	33.3000	33.3000	-3.478%	1	226	+2.613%
2026-07-08	34.6000	34.6000	34.5000	34.5000	-0.805%	7	226	-0.957%
2026-07-07	34.5800	34.7800	34.5800	34.7800	+0.520%	2	225	-1.754%
2026-07-02	34.3000	34.6000	33.9500	34.6000	-0.831%	15	223	-1.243%
2026-07-01	35.5000	35.5000	34.8900	34.8900	-5.703%	2	223	-2.064%
2026-06-29	37.0000	37.0000	37.0000	37.0000	+4.816%	2	223	-7.649%
2026-06-26	34.6500	35.4000	34.6500	35.3000	-5.867%	49	221	-3.201%
2026-06-25	38.2000	38.6500	37.5000	37.5000	-7.635%	22	197	-8.880%
2026-06-23	41.0100	41.0100	40.6000	40.6000	+4.720%	2	198	-15.837%
2026-06-15	41.0000	41.0000	38.7700	38.7700	-10.046%	2	188	-11.865%
2026-06-12	42.5100	43.1000	42.4700	43.1000	-0.439%	20	188	-20.719%
2026-06-11	43.2900	43.2900	43.2900	43.2900	+1.027%	1	188	-21.067%
2026-06-09	42.8500	42.8500	42.8500	42.8500	-8.342%	1	188	-20.257%
2026-06-08	47.3500	47.3500	46.6000	46.7500	-1.163%	5	187	-26.909%
2026-06-05	47.3000	47.3000	47.3000	47.3000	-3.959%	1	183	-27.759%
2026-05-22	49.2500	49.2500	49.2500	49.2500	+1.442%	25	182	-30.619%
2026-05-19	48.5500	48.5500	48.5500	48.5500	-3.594%	1	157	-29.619%
2026-05-18	50.1000	51.6000	50.1000	50.3600	+2.776%	17	157	-32.149%
2026-05-15	48.4000	50.1000	48.4000	49.0000	+5.946%	9	157	-30.265%
2026-05-14	47.3000	47.3000	46.2500	46.2500	+1.159%	3	152	-26.119%
2026-05-13	46.0000	46.0000	45.6500	45.7200	-9.822%	6	154	-25.262%
2026-05-12	50.0500	50.7000	50.0500	50.7000	-2.218%	21	154	-32.604%
2026-05-11	52.0000	52.4000	51.8500	51.8500	-3.981%	57	154	-34.098%
2026-05-08	54.0000	54.0000	54.0000	54.0000	-5.263%	10	131	-36.722%
2026-05-06	57.0000	57.0000	56.9500	57.0000	-0.524%	4	131	-40.053%
2026-05-04	57.2500	57.3000	57.2500	57.3000	+1.867%	9	130	-40.366%
2026-05-01	57.0500	57.0500	56.2500	56.2500	-6.484%	14	127	-39.253%
2026-04-30	60.1500	60.1500	60.1500	60.1500	+3.976%	11	127	-43.192%
2026-04-29	57.5500	58.4500	57.5000	57.8500	-3.904%	41	127	-40.933%
2026-04-28	60.2000	60.2000	60.2000	60.2000	-7.881%	1	158	-43.239%
2026-04-22	65.3500	65.3500	65.3500	65.3500	+0.693%	1	159	-47.712%
2026-04-21	64.9000	64.9000	64.9000	64.9000	-22.931%	11	159	-47.350%
2026-04-17	84.2100	84.2100	84.2100	84.2100	-7.104%	1	159	-59.423%
2026-04-14	90.5500	90.6500	90.5500	90.6500	-3.255%	9	159	-62.306%
2026-04-13	93.8000	93.8000	93.7000	93.7000	-16.526%	4	159	-63.533%
2026-03-04	112.2500	112.2500	112.2500	112.2500	+0.134%	1	159	-69.559%
2026-03-02	112.1000	112.1000	112.1000	112.1000	-9.597%	1	159	-69.518%
2026-02-09	123.9000	124.0000	123.9000	124.0000	+0.405%	2	159	-72.444%
2026-02-06	122.8000	123.5000	122.8000	123.5000	+6.705%	2	158	-72.332%
2026-02-02	115.4100	115.9500	115.4100	115.7400	+42.012%	6	158	-70.477%
2026-01-14	81.5000	81.5000	81.5000	81.5000	+2.066%	2	163	-58.074%
2026-01-05	79.8500	79.8500	79.8500	79.8500	-3.737%	1	162	-57.207%
2026-01-02	83.1000	83.1000	82.8000	82.9500	-6.693%	3	161	-58.807%
2025-12-18	88.9000	88.9000	88.9000	88.9000	-11.762%	1	162	-61.564%
2025-11-21	100.7500	100.7500	100.7500	100.7500	-3.589%	1	162	-66.084%
2025-11-18	104.5000	104.5000	104.5000	104.5000	+6.199%	1	162	-67.301%
2025-11-07	98.4000	98.4000	98.4000	98.4000	+3.940%	5	163	-65.274%
2025-11-04	94.6700	94.6700	94.6700	94.6700	+14.336%	5	168	-63.906%
2025-10-30	79.5200	82.8000	79.5200	82.8000	+8.990%	2	163	-58.732%
2025-10-29	75.9700	75.9700	75.9700	75.9700	+7.759%	1	162	-55.022%
2025-10-28	74.0000	74.0000	67.8900	70.5000	-14.307%	43	162	-51.532%
2025-09-29	82.2700	82.2700	82.2700	82.2700	-3.552%	1	148	-58.466%
2025-09-19	85.3000	85.3000	85.3000	85.3000	+2.821%	1	149	-59.941%
2025-09-18	82.9600	82.9600	82.9600	82.9600	-1.144%	1	148	-58.811%
2025-09-09	83.9200	83.9200	83.9200	83.9200	-13.261%	1	148	-59.283%
2025-09-08	96.7500	96.7500	96.7500	96.7500	-28.413%	1	149	-64.682%
2025-07-29	134.3500	135.1500	134.3500	135.1500	+10.012%	2	148	-74.717%
2025-07-23	122.8500	122.8500	122.8500	122.8500	+5.135%	1	148	-72.186%
2025-07-15	117.1500	117.1500	116.8500	116.8500	+1.609%	21	148	-70.757%
2025-07-11	115.0000	115.0000	115.0000	115.0000	+11.650%	1	127	-70.287%
2025-07-01	103.0000	103.0000	103.0000	103.0000	-8.052%	1	127	-66.825%
2025-06-24	112.0200	112.0200	112.0200	112.0200	-3.281%	1	128	-69.497%
2025-06-09	115.8200	115.8200	115.8200	115.8200	-2.171%	1	128	-70.497%
2025-06-06	118.4400	118.4400	118.3900	118.3900	-5.288%	4	128	-71.138%
2025-05-22	125.0000	125.0000	125.0000	125.0000	+16.290%	2	129	-72.664%
2025-05-20	107.4900	107.4900	107.4900	107.4900	-11.531%	1	127	-68.211%
2025-05-19	121.5000	121.5000	121.5000	121.5000	-5.960%	1	126	-71.877%
2025-05-16	141.7100	141.7100	129.2000	129.2000	-14.759%	28	125	-73.553%
2025-05-15	138.0000	151.5700	138.0000	151.5700	+38.168%	3	113	-77.456%
2025-05-14	105.3000	110.3000	104.8700	109.7000	-1.260%	121	113	-68.851%
2025-05-13	100.4600	111.1000	100.4600	111.1000	+48.649%	46	38	-69.244%
2025-05-12	74.7400	74.7400	74.7400	74.7400	-0.651%	1	39	-54.282%
2025-05-09	75.3500	75.3500	74.8800	75.2300	+4.646%	32	38	-54.579%
2025-05-08	71.9400	71.9500	71.8900	71.8900	+2.700%	24	30	-52.469%
2025-05-07	68.9400	70.0000	68.9400	70.0000	+3.550%	2	6	-51.186%
2025-05-06	67.6000	67.6000	67.6000	67.6000	+6.726%	1	4	-49.453%
2025-05-01	63.3400	63.3400	63.3400	63.3400	-0.252%	1	3	-46.053%
2025-04-30	63.5000	63.5000	63.5000	63.5000	+5.622%	1	2	-46.189%
2025-04-29	60.7300	60.7300	60.1200	60.1200	+7.013%	4	1	-43.164%
2025-04-25	55.5700	56.1800	55.5700	56.1800	+6.000%	8	5	-39.178%
2025-04-24	53.0000	53.0000	53.0000	53.0000	0.000%	1	1	-35.528%