Dark

UNH20270617P370
UNH Jun 17 2027 370.00 Put (UNH270617P00370000)
option OPRA

EOD

Aug 5, 2026

30.23+12.588%(+3.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.2300	30.2300	30.2300	30.2300	+12.588%	1	325	0.000%
2026-08-03	26.8500	26.8500	26.8500	26.8500	+2.520%	1	324	+12.588%
2026-07-29	25.1000	26.1900	24.8000	26.1900	+6.854%	15	323	+15.426%
2026-07-28	24.2500	24.5100	24.2500	24.5100	-8.065%	3	319	+23.337%
2026-07-24	26.8000	26.8000	26.6600	26.6600	+0.985%	22	316	+13.391%
2026-07-23	25.9000	26.4000	25.9000	26.4000	+10.138%	4	321	+14.508%
2026-07-21	23.9700	23.9700	23.9700	23.9700	-10.892%	1	322	+26.116%
2026-07-20	26.1200	26.9000	26.1200	26.9000	+6.958%	11	322	+12.379%
2026-07-17	25.7500	25.7500	25.1500	25.1500	-2.896%	9	327	+20.199%
2026-07-16	23.1300	25.9000	23.1300	25.9000	-10.843%	14	318	+16.718%
2026-07-15	28.2000	29.1500	28.2000	29.0500	+6.606%	10	304	+4.062%
2026-07-14	25.7000	27.2500	25.7000	27.2500	+0.184%	8	300	+10.936%
2026-07-10	27.1000	27.7000	26.7000	27.2000	+2.140%	32	301	+11.140%
2026-07-09	26.1500	27.0100	26.1500	26.6300	-3.689%	6	294	+13.519%
2026-07-07	27.6500	27.6500	27.6500	27.6500	-7.370%	1	294	+9.331%
2026-07-06	29.8500	29.8500	29.8500	29.8500	+8.388%	1	294	+1.273%
2026-07-02	27.1000	27.5400	26.9000	27.5400	+0.548%	10	290	+9.768%
2026-07-01	27.3900	27.3900	27.3900	27.3900	-5.225%	3	290	+10.369%
2026-06-29	28.8000	29.2600	28.2000	28.9000	+3.770%	36	293	+4.602%
2026-06-26	28.4100	28.4100	27.4000	27.8500	-8.987%	97	287	+8.546%
2026-06-25	30.6000	30.6000	30.6000	30.6000	-7.915%	1	319	-1.209%
2026-06-17	32.7000	33.2300	32.7000	33.2300	+6.952%	2	314	-9.028%
2026-06-15	31.0700	31.0700	31.0700	31.0700	-10.332%	15	314	-2.704%
2026-06-12	34.6500	34.6500	34.6500	34.6500	+3.279%	9	314	-12.756%
2026-06-09	33.5500	33.5500	33.5500	33.5500	-11.711%	27	314	-9.896%
2026-06-05	38.0000	38.0000	38.0000	38.0000	-1.554%	4	287	-20.447%
2026-06-04	38.6000	38.6000	38.6000	38.6000	-14.884%	1	291	-21.684%
2026-06-02	45.3500	45.3500	45.3500	45.3500	+3.895%	1	290	-33.341%
2026-06-01	43.6500	43.6500	43.6500	43.6500	+3.363%	1	290	-30.745%
2026-05-28	42.2300	42.2300	42.2300	42.2300	-1.905%	3	290	-28.416%
2026-05-27	42.0000	43.0500	42.0000	43.0500	-2.337%	5	290	-29.779%
2026-05-26	44.0800	44.0800	44.0800	44.0800	+2.991%	1	293	-31.420%
2026-05-20	42.8000	42.8000	42.8000	42.8000	+8.989%	1	292	-29.369%
2026-05-19	39.2700	39.2700	39.2700	39.2700	-2.749%	5	293	-23.020%
2026-05-15	40.3500	40.3800	40.3500	40.3800	+7.109%	2	293	-25.136%
2026-05-14	37.7000	37.7000	37.7000	37.7000	+1.645%	1	293	-19.814%
2026-05-13	36.8700	37.0900	36.8700	37.0900	-5.262%	8	293	-18.496%
2026-05-12	41.1500	41.1500	39.0500	39.1500	-6.115%	26	293	-22.784%
2026-05-11	42.1500	42.1500	41.7000	41.7000	-10.129%	2	293	-27.506%
2026-05-07	46.4000	46.4000	46.4000	46.4000	-3.734%	2	279	-34.849%
2026-05-05	44.5000	48.2000	44.5000	48.2000	+3.323%	2	277	-37.282%
2026-05-04	46.7500	46.7500	46.6500	46.6500	+2.191%	11	276	-35.198%
2026-05-01	45.9000	45.9000	45.0000	45.6500	-0.761%	6	270	-33.779%
2026-04-30	46.0000	46.0000	46.0000	46.0000	-3.158%	4	270	-34.283%
2026-04-28	47.5000	47.5000	47.5000	47.5000	-12.668%	1	267	-36.358%
2026-04-24	54.3000	54.3900	54.3000	54.3900	-1.699%	2	267	-44.420%
2026-04-23	53.6500	55.3300	53.6500	55.3300	+2.844%	11	267	-45.364%
2026-04-22	53.6900	53.8000	53.6900	53.8000	-0.738%	2	277	-43.810%
2026-04-21	54.5000	54.5000	54.2000	54.2000	-27.248%	2	278	-44.225%
2026-04-16	74.5000	74.5000	74.5000	74.5000	-3.184%	1	278	-59.423%
2026-04-14	74.2000	77.0000	74.2000	76.9500	-4.529%	30	278	-60.715%
2026-04-13	80.6000	80.6000	80.6000	80.6000	+0.750%	1	235	-62.494%
2026-04-10	80.0000	80.0000	80.0000	80.0000	-1.901%	20	235	-62.213%
2026-04-08	81.5500	81.5500	81.5500	81.5500	+1.304%	2	235	-62.931%
2026-04-07	80.5000	80.5000	80.5000	80.5000	-19.079%	20	237	-62.447%
2026-03-20	99.4800	99.4800	99.4800	99.4800	+4.200%	1	236	-69.612%
2026-02-26	95.4700	95.4700	95.4700	95.4700	-8.728%	1	235	-68.336%
2026-02-12	104.6000	104.6000	104.6000	104.6000	+12.051%	50	236	-71.099%
2026-01-28	93.3500	93.3500	93.3500	93.3500	-9.281%	5	253	-67.616%
2026-01-27	97.0000	103.5000	97.0000	102.9000	+47.000%	6	248	-70.622%
2026-01-15	70.0000	70.0000	70.0000	70.0000	+0.503%	1	250	-56.814%
2026-01-07	69.6500	69.6500	69.6500	69.6500	-12.719%	1	249	-56.597%
2025-12-01	79.8000	79.8000	79.8000	79.8000	-3.994%	2	248	-62.118%
2025-11-24	83.1200	83.1200	83.1200	83.1200	-0.455%	1	248	-63.631%
2025-11-21	82.9500	83.5000	82.9500	83.5000	-4.811%	2	247	-63.796%
2025-11-18	87.7200	87.7200	87.7200	87.7200	+39.238%	1	247	-65.538%
2025-10-29	63.1000	63.1000	63.0000	63.0000	-5.476%	2	247	-52.016%
2025-10-23	67.0000	67.0000	66.6500	66.6500	+4.287%	4	247	-54.644%
2025-10-21	63.8500	63.9100	63.8500	63.9100	-2.606%	8	249	-52.699%
2025-10-10	61.9800	65.6200	61.9800	65.6200	+0.954%	7	249	-53.932%
2025-10-02	65.0000	65.0000	65.0000	65.0000	-2.840%	40	244	-53.492%
2025-09-24	66.9000	66.9000	66.9000	66.9000	-6.564%	1	204	-54.813%
2025-09-22	71.6000	71.6000	71.6000	71.6000	-2.052%	1	203	-57.779%
2025-09-19	73.1000	73.1000	73.1000	73.1000	+2.943%	1	204	-58.646%
2025-09-09	71.0100	71.0100	71.0100	71.0100	-19.590%	1	204	-57.429%
2025-09-02	88.3100	88.3100	88.3100	88.3100	-9.989%	1	204	-65.768%
2025-08-15	98.1100	98.1100	98.1100	98.1100	-31.392%	1	204	-69.188%
2025-08-01	136.8800	143.0000	136.8800	143.0000	+12.377%	2	204	-78.860%
2025-07-31	127.2500	127.2500	127.2500	127.2500	+8.390%	100	203	-76.244%
2025-07-30	117.4000	117.4000	117.4000	117.4000	-1.220%	1	103	-74.250%
2025-07-29	117.6000	118.8500	117.4500	118.8500	+6.563%	6	102	-74.565%
2025-07-25	111.5300	111.5300	111.5300	111.5300	+0.496%	3	97	-72.895%
2025-07-24	110.9800	110.9800	110.9800	110.9800	+6.558%	1	97	-72.761%
2025-07-15	104.1500	104.1500	104.1500	104.1500	+18.622%	1	97	-70.975%
2025-07-01	87.0000	87.8000	87.0000	87.8000	-9.578%	2	96	-65.569%
2025-06-13	97.1000	97.1000	97.1000	97.1000	-9.023%	40	98	-68.867%
2025-05-28	106.9500	106.9500	106.7300	106.7300	+6.570%	2	104	-71.676%
2025-05-20	100.1500	100.1500	100.1500	100.1500	-1.543%	1	104	-69.815%
2025-05-19	110.0000	110.0000	101.7200	101.7200	-20.063%	3	103	-70.281%
2025-05-16	127.2500	127.2500	127.2500	127.2500	-0.430%	2	101	-76.244%
2025-05-15	137.1500	141.5500	127.8000	127.8000	+31.793%	41	101	-76.346%
2025-05-14	93.5000	96.9700	93.5000	96.9700	-1.202%	2	60	-68.825%
2025-05-13	91.7700	98.1500	91.5000	98.1500	+49.209%	14	58	-69.200%
2025-05-12	65.0000	65.7800	65.0000	65.7800	+0.198%	5	46	-54.044%
2025-05-09	65.2800	65.6500	65.2800	65.6500	+5.887%	8	41	-53.953%
2025-05-08	62.0000	62.0000	62.0000	62.0000	-0.241%	1	39	-51.242%
2025-05-07	60.8400	62.1500	60.8300	62.1500	+6.239%	5	38	-51.360%
2025-05-06	57.5000	58.5000	57.5000	58.5000	+4.502%	3	38	-48.325%
2025-05-05	55.9800	55.9800	55.9800	55.9800	-0.285%	3	35	-45.999%
2025-05-02	56.1200	56.1400	56.1200	56.1400	-0.813%	8	32	-46.152%
2025-05-01	54.6100	56.6000	54.5500	56.6000	+8.846%	6	29	-46.590%
2025-04-29	52.0000	52.0000	52.0000	52.0000	+7.216%	2	23	-41.865%
2025-04-25	49.0000	49.0000	48.5000	48.5000	0.000%	42	21	-37.670%