Dark

UNH20270617P350
UNH Jun 17 2027 350.00 Put (UNH270617P00350000)
option OPRA

EOD

Sep 25, 2026

25.92-6.997%(-1.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	27.5500	27.5500	25.9000	25.9200	-6.997%	7	1,946	0.000%
2026-09-24	27.7500	27.8700	27.7500	27.8700	+2.841%	22	1,945	-6.997%
2026-09-22	27.1000	27.1000	27.1000	27.1000	+4.714%	1	1,917	-4.354%
2026-09-21	27.4000	27.4000	25.7300	25.8800	-6.028%	118	1,916	+0.155%
2026-09-18	27.5400	27.5400	27.5400	27.5400	+6.332%	1	1,807	-5.882%
2026-09-17	25.8500	26.4500	25.8500	25.9000	-1.894%	89	1,806	+0.077%
2026-09-16	26.4000	26.4000	26.4000	26.4000	-1.308%	48	1,766	-1.818%
2026-09-15	25.6000	26.7900	25.2000	26.7500	+8.961%	507	1,722	-3.103%
2026-09-14	24.7700	24.8500	24.5000	24.5500	-9.941%	45	1,197	+5.580%
2026-09-11	25.5000	27.2700	25.5000	27.2600	+13.206%	8	1,152	-4.916%
2026-09-10	23.6000	24.0800	23.1000	24.0800	+4.469%	162	1,144	+7.641%
2026-09-09	25.0900	26.5000	22.6000	23.0500	+6.221%	105	987	+12.451%
2026-09-04	21.5800	21.8000	21.5800	21.7000	+3.828%	4	882	+19.447%
2026-09-03	21.1100	21.1100	19.7500	20.9000	-1.647%	46	882	+24.019%
2026-09-02	21.2000	21.5500	20.8900	21.2500	-3.846%	133	845	+21.976%
2026-09-01	21.8500	22.1000	21.8500	22.1000	-7.917%	5	728	+17.285%
2026-08-31	23.7500	24.0000	23.7500	24.0000	+3.896%	2	723	+8.000%
2026-08-28	23.1000	23.1000	23.0000	23.1000	+0.435%	101	721	+12.208%
2026-08-27	23.1500	23.5000	23.0000	23.0000	+2.222%	7	622	+12.696%
2026-08-25	22.6200	23.1500	22.5000	22.5000	-0.531%	54	618	+15.200%
2026-08-24	22.5500	22.9500	22.2000	22.6200	-4.998%	28	666	+14.589%
2026-08-21	24.6500	24.6500	23.8100	23.8100	-6.701%	4	655	+8.862%
2026-08-20	24.7500	25.5200	24.2500	25.5200	+4.590%	87	657	+1.567%
2026-08-19	25.7500	25.7500	24.4000	24.4000	+4.946%	4	573	+6.230%
2026-08-17	22.9500	23.5000	22.9500	23.2500	+6.164%	9	575	+11.484%
2026-08-14	22.2700	22.2700	21.9000	21.9000	-2.013%	4	578	+18.356%
2026-08-13	21.9000	22.3500	21.9000	22.3500	+3.472%	2	575	+15.973%
2026-08-12	21.6000	21.6000	21.6000	21.6000	-2.262%	2	573	+20.000%
2026-08-11	22.4000	22.4900	22.1000	22.1000	+6.506%	12	571	+17.285%
2026-08-10	20.8500	20.8500	20.4000	20.7500	-2.810%	19	564	+24.916%
2026-08-07	22.4000	22.4000	21.0000	21.3500	-7.174%	11	562	+21.405%
2026-08-06	22.3000	23.0000	22.1500	23.0000	+12.195%	54	557	+12.696%
2026-08-05	23.2500	24.0000	20.5000	20.5000	-7.240%	32	539	+26.439%
2026-08-04	22.3800	22.6000	21.8800	22.1000	+8.280%	14	521	+17.285%
2026-08-03	20.4000	20.4100	20.3500	20.4100	+1.897%	4	512	+26.997%
2026-07-31	19.5000	20.0300	19.5000	20.0300	+4.869%	4	511	+29.406%
2026-07-30	19.1000	19.1000	19.1000	19.1000	-2.799%	2	508	+35.707%
2026-07-28	19.6500	19.6500	19.6500	19.6500	-5.483%	2	510	+31.908%
2026-07-27	21.3500	21.3500	20.7900	20.7900	+1.168%	9	508	+24.675%
2026-07-24	20.6300	20.6300	20.5500	20.5500	+2.750%	2	505	+26.131%
2026-07-23	20.0000	20.0000	20.0000	20.0000	+8.696%	1	503	+29.600%
2026-07-21	20.2600	20.2600	18.4000	18.4000	-12.172%	14	502	+40.870%
2026-07-20	20.0000	20.9500	20.0000	20.9500	+4.645%	12	514	+23.723%
2026-07-17	19.5000	20.0200	19.5000	20.0200	-4.667%	31	513	+29.471%
2026-07-16	16.1000	21.0000	16.1000	21.0000	-5.149%	15	492	+23.429%
2026-07-15	21.3000	22.1400	21.3000	22.1400	+6.545%	2	482	+17.073%
2026-07-14	20.4000	20.9100	20.4000	20.7800	+1.863%	5	482	+24.735%
2026-07-13	20.3300	20.5100	20.3300	20.4000	-6.207%	5	483	+27.059%
2026-07-10	20.8500	21.7500	20.8500	21.7500	+5.634%	2	482	+19.172%
2026-07-09	20.0000	20.5900	19.9000	20.5900	-9.175%	7	482	+25.886%
2026-07-08	22.6700	22.6700	22.6700	22.6700	+6.382%	1	477	+14.336%
2026-07-07	21.6000	21.6000	21.3100	21.3100	-4.653%	6	477	+21.633%
2026-07-02	20.8500	22.3500	20.8500	22.3500	-3.995%	6	472	+15.973%
2026-06-30	23.2800	23.2800	23.2800	23.2800	+2.330%	2	472	+11.340%
2026-06-29	23.2500	23.2500	22.7000	22.7500	+5.716%	19	470	+13.934%
2026-06-26	21.5200	21.5200	21.5200	21.5200	-10.520%	1	464	+20.446%
2026-06-25	24.9800	24.9800	23.8000	24.0500	-7.322%	35	463	+7.775%
2026-06-24	25.8000	25.9500	25.8000	25.9500	+0.973%	5	454	-0.116%
2026-06-23	25.9500	25.9500	25.7000	25.7000	-0.734%	15	452	+0.856%
2026-06-22	25.9300	25.9300	25.8900	25.8900	+0.349%	10	440	+0.116%
2026-06-17	25.7500	25.8000	25.7500	25.8000	+1.176%	3	431	+0.465%
2026-06-16	26.1000	26.1000	25.5000	25.5000	+3.870%	4	431	+1.647%
2026-06-15	27.7300	27.7300	24.5500	24.5500	-10.401%	4	418	+5.580%
2026-06-12	27.4000	27.4000	27.4000	27.4000	-2.837%	10	418	-5.401%
2026-06-10	27.3000	28.7500	27.3000	28.2000	-1.399%	24	418	-8.085%
2026-06-08	28.6000	28.6000	28.6000	28.6000	-5.611%	1	409	-9.371%
2026-06-05	30.0000	30.8400	29.5700	30.3000	-3.810%	108	410	-14.455%
2026-06-04	30.9000	31.6500	30.5000	31.5000	-11.218%	11	407	-17.714%
2026-06-03	36.0000	36.0000	35.4800	35.4800	+1.371%	2	402	-26.945%
2026-05-29	35.0000	35.0000	35.0000	35.0000	+2.941%	1	401	-25.943%
2026-05-27	34.0000	34.0000	34.0000	34.0000	-4.709%	12	401	-23.765%
2026-05-26	35.6800	35.6800	35.6800	35.6800	+3.271%	1	401	-27.354%
2026-05-22	34.5500	34.5500	34.5500	34.5500	+2.128%	1	400	-24.978%
2026-05-21	33.8300	33.8300	33.8300	33.8300	+4.899%	1	401	-23.382%
2026-05-19	32.2500	32.2500	32.2500	32.2500	+0.373%	1	401	-19.628%
2026-05-18	33.2500	33.6000	32.1300	32.1300	+6.145%	8	403	-19.328%
2026-05-14	30.2700	30.2700	30.2700	30.2700	+3.842%	1	403	-14.371%
2026-05-13	28.4000	30.1500	28.4000	29.1500	-5.357%	22	404	-11.081%
2026-05-12	31.0500	31.3000	30.0500	30.8000	-7.508%	4	404	-15.844%
2026-05-11	32.5000	33.3000	32.5000	33.3000	+1.277%	2	404	-22.162%
2026-05-08	34.6500	34.6500	32.8800	32.8800	-9.918%	3	390	-21.168%
2026-05-07	36.4000	36.5000	36.4000	36.5000	-5.047%	2	390	-28.986%
2026-05-05	38.4400	38.4400	38.4400	38.4400	+7.464%	1	392	-32.570%
2026-05-04	37.7700	37.7700	35.7700	35.7700	-2.080%	4	392	-27.537%
2026-05-01	37.3500	37.3500	36.5000	36.5300	+0.082%	4	391	-29.045%
2026-04-30	38.0000	38.6900	36.5000	36.5000	-1.218%	6	391	-28.986%
2026-04-29	37.4500	38.2500	36.9500	36.9500	-4.596%	76	387	-29.851%
2026-04-28	42.0000	42.0000	38.6700	38.7300	-10.389%	24	412	-33.075%
2026-04-27	43.2200	43.2200	43.2200	43.2200	-0.231%	1	429	-40.028%
2026-04-24	44.8000	44.8000	43.3200	43.3200	-0.756%	7	430	-40.166%
2026-04-23	44.0000	44.0000	43.2000	43.6500	-0.274%	26	431	-40.619%
2026-04-22	47.2500	47.2500	43.5300	43.7700	-5.911%	5	434	-40.781%
2026-04-21	43.5000	46.5200	42.0000	46.5200	-21.059%	45	431	-44.282%
2026-04-17	58.9300	58.9300	58.9300	58.9300	-4.767%	1	431	-56.016%
2026-04-16	61.8800	61.8800	61.8800	61.8800	-3.176%	1	431	-58.112%
2026-04-15	63.9100	63.9100	63.9100	63.9100	+2.076%	20	430	-59.443%
2026-04-14	62.6100	62.6100	62.6100	62.6100	-5.906%	2	430	-58.601%
2026-04-10	66.8500	66.8500	66.5400	66.5400	-0.508%	3	430	-61.046%
2026-04-07	70.0000	72.0000	66.8800	66.8800	-21.484%	6	430	-61.244%
2026-04-06	85.2500	85.2500	85.1800	85.1800	-3.533%	3	433	-69.570%
2026-04-02	89.5000	89.5000	88.3000	88.3000	-12.401%	7	441	-70.646%
2026-03-30	102.9000	102.9000	100.8000	100.8000	-0.257%	15	441	-74.286%
2026-03-27	101.0600	101.0600	101.0600	101.0600	+23.727%	4	446	-74.352%
2026-03-17	81.6800	81.6800	81.6800	81.6800	-1.412%	1	444	-68.266%
2026-03-16	82.8500	82.8500	82.8500	82.8500	-4.064%	3	443	-68.715%
2026-03-13	86.3600	86.3600	86.3600	86.3600	-0.679%	2	441	-69.986%
2026-03-11	86.9500	86.9500	86.9500	86.9500	+1.530%	15	442	-70.190%
2026-03-09	85.6400	85.6400	85.6400	85.6400	+0.753%	5	457	-69.734%
2026-03-06	85.0000	85.0000	85.0000	85.0000	+4.039%	1	460	-69.506%
2026-02-27	86.1000	86.1000	81.5000	81.7000	-2.738%	3	460	-68.274%
2026-02-19	83.0000	84.0000	83.0000	84.0000	+2.627%	2	460	-69.143%
2026-02-17	81.8500	81.8500	81.8500	81.8500	-12.300%	1	460	-68.332%
2026-02-11	93.3300	93.3300	93.3300	93.3300	-2.781%	1	460	-72.228%
2026-02-05	96.0000	96.0000	96.0000	96.0000	+5.634%	1	459	-73.000%
2026-02-04	90.8800	90.8800	90.8800	90.8800	+3.273%	1	459	-71.479%
2026-02-03	88.0000	88.0000	88.0000	88.0000	+4.377%	1	458	-70.545%
2026-02-02	82.9500	84.3700	82.9500	84.3100	+0.609%	3	457	-69.256%
2026-01-30	83.8000	83.8000	83.8000	83.8000	+2.320%	1	459	-69.069%
2026-01-29	81.9000	81.9000	81.9000	81.9000	+0.183%	1	458	-68.352%
2026-01-28	83.0000	83.0500	81.7500	81.7500	-5.600%	12	457	-68.294%
2026-01-27	77.9800	88.8000	77.9800	86.6000	+75.197%	36	451	-70.069%
2026-01-23	49.4300	49.4300	49.4300	49.4300	-10.127%	3	447	-47.562%
2026-01-21	55.0000	55.0000	55.0000	55.0000	-5.287%	1	445	-52.873%
2026-01-13	58.0700	58.0700	58.0700	58.0700	+1.610%	1	445	-55.364%
2026-01-12	57.1500	57.1500	57.1500	57.1500	+3.626%	4	444	-54.646%
2026-01-08	55.1500	55.1500	55.1500	55.1500	-3.483%	1	444	-53.001%
2026-01-07	56.5000	58.0000	56.5000	57.1400	+8.117%	156	444	-54.638%
2026-01-06	52.8500	52.8500	52.8500	52.8500	-11.917%	1	415	-50.956%
2026-01-05	60.0000	60.0000	60.0000	60.0000	-2.121%	1	416	-56.800%
2025-12-30	61.3000	61.3000	61.3000	61.3000	-2.776%	1	416	-57.716%
2025-12-26	62.5000	63.3500	62.5000	63.0500	+3.191%	14	416	-58.890%
2025-12-19	61.1000	61.1000	61.1000	61.1000	-1.452%	1	415	-57.578%
2025-12-16	62.0000	62.0000	62.0000	62.0000	+6.529%	1	415	-58.194%
2025-12-15	58.6500	58.8500	58.2000	58.2000	-0.598%	14	415	-55.464%
2025-12-12	58.4900	58.5500	58.4900	58.5500	-11.955%	2	427	-55.730%
2025-12-10	66.5000	66.5000	66.5000	66.5000	+3.502%	1	429	-61.023%
2025-12-04	64.2500	64.2500	64.2500	64.2500	+6.198%	1	428	-59.658%
2025-12-03	60.5100	60.5100	60.0000	60.5000	-9.701%	15	428	-57.157%
2025-12-02	67.0000	67.0000	67.0000	67.0000	-1.209%	10	429	-61.313%
2025-11-25	67.7300	67.8200	67.7300	67.8200	-3.459%	10	429	-61.781%
2025-11-21	74.9900	75.0000	70.2500	70.2500	-6.954%	21	432	-63.103%
2025-11-20	75.5000	75.5000	75.5000	75.5000	-2.581%	10	432	-65.669%
2025-11-18	77.5000	77.5000	77.5000	77.5000	+16.018%	13	422	-66.555%
2025-11-13	64.5600	66.8000	64.5600	66.8000	+6.032%	4	435	-61.198%
2025-11-12	63.0000	63.0000	63.0000	63.0000	-12.256%	13	434	-58.857%
2025-11-10	71.8000	71.8000	71.8000	71.8000	-2.973%	1	421	-63.900%
2025-11-07	74.0000	74.0000	74.0000	74.0000	+7.138%	3	421	-64.973%
2025-11-05	69.0700	69.0700	69.0700	69.0700	+1.574%	1	424	-62.473%
2025-11-04	68.0000	68.0000	68.0000	68.0000	+2.010%	2	423	-61.882%
2025-11-03	68.3000	68.3000	66.6600	66.6600	+16.947%	2	424	-61.116%
2025-10-29	57.0000	57.0000	57.0000	57.0000	+10.039%	1	424	-54.526%
2025-10-28	47.4000	51.9000	47.4000	51.8000	-1.183%	19	424	-49.961%
2025-10-27	52.4200	52.4200	52.4200	52.4200	-6.726%	1	423	-50.553%
2025-10-23	56.3000	56.3000	56.2000	56.2000	+4.851%	2	423	-53.879%
2025-10-21	53.6500	53.6500	53.6000	53.6000	-7.106%	2	425	-51.642%
2025-10-17	57.7000	57.7000	57.7000	57.7000	+5.697%	1	424	-55.078%
2025-10-15	54.0000	54.5900	54.0000	54.5900	-1.993%	15	423	-52.519%
2025-10-10	51.5600	56.0300	51.5600	55.7000	+17.313%	180	423	-53.465%
2025-10-09	46.7500	47.4800	46.1000	47.4800	-1.083%	93	419	-45.409%
2025-10-08	48.0000	48.0000	48.0000	48.0000	-5.138%	1	377	-46.000%
2025-10-07	51.8100	51.8100	50.6000	50.6000	-2.014%	3	378	-48.775%
2025-10-06	52.0000	52.0000	51.6400	51.6400	-1.243%	2	378	-49.806%
2025-10-03	49.1500	52.2900	49.0300	52.2900	-5.784%	7	378	-50.430%
2025-10-02	55.5800	55.5800	55.5000	55.5000	-5.112%	2	376	-53.297%
2025-09-29	58.1500	58.4900	58.1500	58.4900	+2.237%	8	377	-55.685%
2025-09-26	57.2100	57.2100	57.2100	57.2100	+3.924%	1	377	-54.693%
2025-09-24	56.8000	56.8000	55.0500	55.0500	-0.091%	4	376	-52.916%
2025-09-23	55.1000	55.1000	55.1000	55.1000	-10.639%	4	377	-52.958%
2025-09-22	61.6600	61.6600	61.6600	61.6600	-0.709%	1	374	-57.963%
2025-09-19	62.1000	62.1000	62.1000	62.1000	-0.048%	1	373	-58.261%
2025-09-16	62.1300	62.1300	62.1300	62.1300	+10.946%	1	373	-58.281%
2025-09-15	58.2600	58.2600	56.0000	56.0000	+0.901%	2	373	-53.714%
2025-09-12	51.9500	55.5000	51.9500	55.5000	+4.717%	6	374	-53.297%
2025-09-11	53.8500	54.6900	52.8500	53.0000	-9.402%	23	371	-51.094%
2025-09-10	59.2500	59.6500	58.5000	58.5000	+1.457%	4	386	-55.692%
2025-09-09	65.0000	65.0000	57.6500	57.6600	-20.633%	16	386	-55.047%
2025-09-05	74.6700	74.6700	72.5500	72.6500	-6.859%	6	388	-64.322%
2025-09-03	78.0000	78.0000	78.0000	78.0000	+3.298%	1	386	-66.769%
2025-09-02	75.3800	75.5100	75.3800	75.5100	-4.647%	5	385	-65.673%
2025-08-28	79.2600	79.2600	79.1900	79.1900	-2.295%	2	380	-67.269%
2025-08-26	81.0500	81.0500	81.0500	81.0500	+2.245%	1	379	-68.020%
2025-08-22	76.0500	79.2700	76.0500	79.2700	-0.402%	4	378	-67.302%
2025-08-21	79.7900	79.7900	79.5900	79.5900	-4.039%	12	376	-67.433%
2025-08-20	82.9400	82.9400	82.9400	82.9400	+1.394%	10	374	-68.748%
2025-08-19	81.8000	81.8000	81.8000	81.8000	-0.848%	1	374	-68.313%
2025-08-15	82.5000	82.5000	82.5000	82.5000	-20.711%	1	374	-68.582%
2025-08-13	100.9000	104.0500	100.9000	104.0500	-4.541%	4	373	-75.089%
2025-08-12	109.0000	109.0000	109.0000	109.0000	-3.540%	2	369	-76.220%
2025-08-11	111.1800	113.0000	111.1800	113.0000	-3.501%	3	367	-77.062%
2025-08-06	117.1000	117.1000	117.1000	117.1000	+1.254%	1	366	-77.865%
2025-08-05	121.6300	121.6300	113.7500	115.6500	-4.421%	5	367	-77.588%
2025-08-04	121.3000	121.3000	121.0000	121.0000	+0.724%	2	365	-78.579%
2025-08-01	120.1500	120.1500	120.1300	120.1300	+9.209%	3	363	-78.423%
2025-07-31	110.0000	110.0000	110.0000	110.0000	+6.796%	3	362	-76.436%
2025-07-30	103.0000	103.0000	103.0000	103.0000	+1.288%	1	365	-74.835%
2025-07-29	100.0000	101.6900	100.0000	101.6900	+4.738%	2	366	-74.511%
2025-07-25	96.7000	97.0900	96.7000	97.0900	-0.369%	12	366	-73.303%
2025-07-24	97.4500	97.4500	97.4500	97.4500	+1.861%	1	365	-73.402%
2025-07-21	95.6500	97.0000	95.6500	95.6700	-0.561%	3	364	-72.907%
2025-07-18	96.2100	96.2100	96.2100	96.2100	+7.617%	1	364	-73.059%
2025-07-16	89.4000	89.4000	89.4000	89.4000	+4.196%	1	363	-71.007%
2025-07-11	85.8000	85.8000	85.8000	85.8000	+0.047%	1	364	-69.790%
2025-07-09	85.3700	85.7600	85.3700	85.7600	+4.458%	2	363	-69.776%
2025-07-03	82.1000	82.1000	82.1000	82.1000	+0.122%	2	361	-68.429%
2025-07-02	82.0000	82.0000	82.0000	82.0000	+5.398%	1	361	-68.390%
2025-07-01	77.8000	77.8000	77.8000	77.8000	-6.737%	1	361	-66.684%
2025-06-30	83.4200	83.4200	83.4200	83.4200	-5.420%	3	361	-68.928%
2025-06-26	86.4200	88.2000	86.4200	88.2000	+4.317%	3	364	-70.612%
2025-06-18	84.5500	84.5500	84.5500	84.5500	-3.371%	1	366	-69.344%
2025-06-16	87.9500	87.9500	87.3800	87.5000	+4.790%	4	366	-70.377%
2025-06-13	83.5000	83.5000	83.5000	83.5000	-7.530%	42	365	-68.958%
2025-06-10	91.0100	91.0100	90.3000	90.3000	-1.484%	2	386	-71.296%
2025-06-09	91.6000	91.6800	91.6000	91.6600	-0.370%	6	385	-71.722%
2025-06-04	89.5900	92.0000	89.5900	92.0000	0.000%	4	385	-71.826%
2025-06-02	87.6500	92.0000	87.6500	92.0000	-1.646%	6	385	-71.826%
2025-05-30	93.5400	93.5400	93.5400	93.5400	-2.916%	2	387	-72.290%
2025-05-29	96.3500	96.3500	96.3500	96.3500	+1.785%	2	388	-73.098%
2025-05-28	94.6600	94.6600	94.6600	94.6600	-2.982%	2	390	-72.618%
2025-05-27	98.0000	98.0000	97.5700	97.5700	+1.424%	2	391	-73.434%
2025-05-22	96.3500	96.3500	95.4200	96.2000	+4.565%	21	389	-73.056%
2025-05-21	91.5200	93.5000	91.0000	92.0000	+10.843%	8	371	-71.826%
2025-05-20	87.0000	87.7500	83.0000	83.0000	-8.135%	12	365	-68.771%
2025-05-19	96.1000	99.7500	89.0000	90.3500	-12.612%	123	365	-71.312%
2025-05-16	114.0000	114.0000	103.3900	103.3900	-9.505%	38	393	-74.930%
2025-05-15	100.0000	130.0000	100.0000	114.2500	+34.412%	154	385	-77.313%
2025-05-14	80.6000	85.0000	80.4700	85.0000	-0.235%	89	254	-69.506%
2025-05-13	75.7000	85.2000	75.7000	85.2000	+51.064%	190	215	-69.577%
2025-05-12	56.6400	56.6500	56.4000	56.4000	-2.287%	14	78	-54.043%
2025-05-09	52.8500	57.7200	52.8500	57.7200	+10.893%	22	73	-55.094%
2025-05-07	52.0500	52.0500	52.0500	52.0500	+13.152%	1	70	-50.202%
2025-05-06	49.5600	50.5000	46.0000	46.0000	-1.393%	12	69	-43.652%
2025-05-05	47.3000	47.3000	46.4500	46.6500	-3.675%	6	57	-44.437%
2025-05-02	47.8700	49.5000	47.8700	48.4300	-0.554%	10	51	-46.479%
2025-05-01	48.7000	48.7000	48.7000	48.7000	+0.412%	3	46	-46.776%
2025-04-30	48.5000	48.5000	48.5000	48.5000	+7.778%	20	23	-46.557%
2025-04-29	44.2400	45.0000	44.2300	45.0000	+9.329%	11	23	-42.400%
2025-04-28	41.1600	41.1600	41.1600	41.1600	+2.388%	3	12	-37.026%
2025-04-25	40.8000	41.0000	39.0100	40.2000	+4.961%	12	9	-35.522%
2025-04-24	38.2800	38.3000	38.2800	38.3000	0.000%	4	4	-32.324%