Dark

UNH20270617P300
UNH Jun 17 2027 300.00 Put (UNH270617P00300000)
option OPRA

EOD

Aug 5, 2026

9.95-5.687%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.7500	11.7500	9.9500	9.9500	-5.687%	2	2,007	0.000%
2026-08-04	10.5000	10.5500	10.5000	10.5500	+8.205%	5	2,007	-5.687%
2026-08-03	9.7500	9.7500	9.7500	9.7500	-2.500%	4	2,007	+2.051%
2026-07-31	9.6800	10.0000	9.6800	10.0000	+1.010%	2	2,007	-0.500%
2026-07-29	9.5000	9.9000	9.5000	9.9000	+8.197%	4	2,005	+0.505%
2026-07-28	9.1500	9.1500	9.1500	9.1500	-12.019%	2	2,002	+8.743%
2026-07-27	10.3000	10.4000	10.3000	10.4000	+0.971%	2	2,004	-4.327%
2026-07-23	10.0900	10.3000	10.0900	10.3000	+9.574%	7	2,002	-3.398%
2026-07-22	9.2500	9.4000	9.0000	9.4000	+3.297%	9	2,003	+5.851%
2026-07-21	9.4500	9.4500	9.1000	9.1000	-12.500%	2	2,000	+9.341%
2026-07-20	10.2200	10.5200	10.2000	10.4000	+4.000%	16	2,000	-4.327%
2026-07-17	9.4500	10.1200	9.4500	10.0000	-5.213%	105	1,987	-0.500%
2026-07-16	7.8000	10.5500	7.7500	10.5500	+1.345%	19	2,061	-5.687%
2026-07-15	10.8000	11.0000	10.4100	10.4100	-1.327%	7	2,052	-4.419%
2026-07-14	9.9500	10.7600	9.9500	10.5500	+2.427%	13	2,047	-5.687%
2026-07-13	10.3000	10.3000	10.3000	10.3000	-6.364%	1	2,046	-3.398%
2026-07-10	9.6400	11.0500	9.6400	11.0000	+4.762%	16	2,045	-9.545%
2026-07-09	10.0000	10.5000	10.0000	10.5000	-4.545%	8	2,045	-5.238%
2026-07-08	11.0000	11.0000	11.0000	11.0000	-0.990%	1	2,042	-9.545%
2026-07-07	11.1100	11.1100	11.1100	11.1100	-5.847%	1	2,041	-10.441%
2026-07-06	11.4000	11.8200	11.4000	11.8000	+6.306%	19	2,041	-15.678%
2026-07-02	11.0000	11.2000	10.8500	11.1000	-6.723%	6	2,031	-10.360%
2026-06-30	11.6200	11.9000	11.6200	11.9000	+3.478%	12	2,031	-16.387%
2026-06-29	11.1700	11.5000	11.1700	11.5000	+7.477%	2	2,041	-13.478%
2026-06-26	11.9700	11.9700	10.7000	10.7000	-10.833%	27	2,039	-7.009%
2026-06-25	12.6000	12.6000	12.0000	12.0000	-11.308%	9	2,043	-17.083%
2026-06-24	13.4500	13.5300	13.4500	13.5300	+6.619%	2	2,044	-26.460%
2026-06-23	13.1700	13.1700	12.6900	12.6900	+0.874%	2	2,043	-21.592%
2026-06-22	13.7600	13.7600	12.5800	12.5800	-7.568%	12	2,044	-20.906%
2026-06-18	13.6100	13.6100	13.6100	13.6100	-2.786%	1	1,879	-26.892%
2026-06-17	13.2000	14.0000	13.2000	14.0000	+2.190%	3	1,879	-28.929%
2026-06-12	13.9000	13.9000	13.6900	13.7000	-4.530%	335	1,879	-27.372%
2026-06-10	14.5000	15.0800	14.3500	14.3500	-3.041%	257	1,879	-30.662%
2026-06-09	14.5000	14.8000	14.5000	14.8000	-8.359%	17	1,695	-32.770%
2026-06-08	15.7000	16.1500	15.7000	16.1500	+4.870%	19	1,695	-38.390%
2026-06-05	16.2500	16.2500	15.4000	15.4000	-4.938%	19	1,682	-35.390%
2026-06-04	16.0000	16.2000	16.0000	16.2000	-12.903%	3	1,682	-38.580%
2026-06-03	18.7500	18.7500	18.6000	18.6000	+0.270%	28	1,685	-46.505%
2026-06-01	19.0000	19.1000	18.5500	18.5500	+2.770%	4	1,659	-46.361%
2026-05-27	18.0500	18.5500	18.0500	18.0500	-3.217%	5	1,662	-44.875%
2026-05-26	18.6600	18.7400	18.6500	18.6500	+9.320%	15	1,662	-46.649%
2026-05-22	17.7400	17.7400	17.0600	17.0600	-3.941%	6	1,652	-41.676%
2026-05-21	17.7600	17.7600	17.7600	17.7600	-2.471%	2	1,654	-43.975%
2026-05-20	17.2200	18.3000	17.0800	18.2100	+6.804%	30	1,654	-45.360%
2026-05-19	16.6800	17.0500	16.6800	17.0500	-3.509%	12	1,680	-41.642%
2026-05-18	17.4800	17.6700	17.4000	17.6700	+3.032%	35	1,680	-43.690%
2026-05-15	16.5000	17.1500	16.5000	17.1500	+5.215%	4	1,680	-41.983%
2026-05-14	16.0000	16.4500	15.4100	16.3000	+5.161%	97	1,681	-38.957%
2026-05-13	15.5000	15.5000	15.5000	15.5000	-3.125%	3	1,757	-35.806%
2026-05-12	17.0200	17.3500	16.0000	16.0000	-9.451%	4	1,757	-37.813%
2026-05-11	17.6200	17.6700	17.6200	17.6700	+3.032%	3	1,757	-43.690%
2026-05-08	18.4000	18.4000	17.1500	17.1500	-12.723%	75	1,760	-41.983%
2026-05-07	19.6500	19.6500	19.6500	19.6500	+4.521%	4	1,766	-49.364%
2026-05-06	19.2500	19.2500	18.8000	18.8000	-6.468%	8	1,766	-47.074%
2026-05-05	19.0000	20.1000	18.6200	20.1000	+2.656%	6	1,769	-50.498%
2026-05-04	19.4900	19.5800	19.4900	19.5800	+0.668%	2	1,767	-49.183%
2026-04-30	20.0500	20.6500	19.0900	19.4500	+0.517%	167	1,766	-48.843%
2026-04-29	19.8000	19.8000	19.3500	19.3500	-5.379%	34	1,807	-48.579%
2026-04-28	22.0000	22.0000	20.0000	20.4500	-13.822%	109	1,808	-51.345%
2026-04-24	23.7300	24.1500	23.6900	23.7300	-0.168%	7	1,727	-58.070%
2026-04-23	23.6000	23.7700	23.6000	23.7700	-1.979%	3	1,727	-58.141%
2026-04-22	24.1300	24.2500	22.9200	24.2500	-3.194%	29	1,726	-58.969%
2026-04-21	25.4000	25.4000	22.6700	25.0500	-25.601%	172	1,829	-60.279%
2026-04-20	33.4000	33.6700	33.4000	33.6700	+0.960%	13	1,829	-70.448%
2026-04-17	34.6800	34.6800	33.2900	33.3500	-11.067%	12	1,842	-70.165%
2026-04-15	39.8000	39.8000	37.4500	37.5000	+2.459%	44	1,848	-73.467%
2026-04-14	36.6000	36.6000	36.6000	36.6000	-4.811%	1	1,891	-72.814%
2026-04-13	38.8300	38.8300	38.3500	38.4500	-2.088%	8	1,899	-74.122%
2026-04-10	39.2700	39.2700	39.2700	39.2700	-2.483%	2	1,899	-74.663%
2026-04-09	39.9300	40.2700	39.9300	40.2700	+0.801%	2	1,899	-75.292%
2026-04-08	36.8000	40.6000	36.8000	39.9500	+2.436%	173	1,900	-75.094%
2026-04-07	39.7500	43.1700	39.0000	39.0000	-26.526%	62	1,999	-74.487%
2026-04-06	52.3500	53.3000	52.3500	53.0800	-14.909%	15	1,961	-81.255%
2026-03-31	62.3800	62.3800	62.3800	62.3800	-6.965%	1	1,961	-84.049%
2026-03-27	65.6000	67.0500	64.3300	67.0500	+13.279%	7	1,962	-85.160%
2026-03-26	59.1900	59.1900	59.1900	59.1900	+1.544%	1	1,969	-83.190%
2026-03-25	58.2900	58.2900	58.2900	58.2900	+0.674%	3	1,970	-82.930%
2026-03-23	57.9000	57.9000	57.9000	57.9000	+11.239%	1	1,967	-82.815%
2026-03-19	51.9500	52.2000	51.9500	52.0500	+3.685%	52	1,968	-80.884%
2026-03-18	50.3100	50.3100	50.0000	50.2000	+0.100%	16	1,968	-80.179%
2026-03-17	50.1500	50.1500	50.1500	50.1500	-2.051%	1	1,978	-80.160%
2026-03-16	51.2000	51.2000	51.2000	51.2000	-4.833%	1	1,977	-80.566%
2026-03-13	53.8300	53.8300	53.8000	53.8000	-1.012%	16	1,976	-81.506%
2026-03-12	54.3500	54.3500	54.3500	54.3500	+3.033%	1	1,992	-81.693%
2026-03-11	52.7500	52.7500	52.7500	52.7500	+0.918%	1	1,991	-81.137%
2026-03-10	52.2700	52.2700	52.2700	52.2700	-2.481%	6	1,990	-80.964%
2026-03-09	53.6000	53.6000	53.6000	53.6000	+7.631%	1	1,996	-81.437%
2026-03-02	50.0000	50.0000	49.8000	49.8000	+0.302%	26	1,997	-80.020%
2026-02-27	50.5700	50.5700	49.6500	49.6500	+0.202%	3	1,973	-79.960%
2026-02-23	49.5500	49.5500	49.5500	49.5500	+0.814%	1	1,970	-79.919%
2026-02-20	49.4500	49.4500	49.1500	49.1500	-3.115%	2	1,971	-79.756%
2026-02-13	50.7300	50.7300	50.7300	50.7300	-8.181%	1	1,970	-80.386%
2026-02-12	55.2500	55.2500	55.2500	55.2500	-1.145%	1	1,970	-81.991%
2026-02-11	55.8900	55.8900	55.8900	55.8900	-0.728%	1	1,971	-82.197%
2026-02-09	57.2500	57.2500	56.3000	56.3000	+1.186%	2	1,970	-82.327%
2026-02-06	58.6100	58.6100	55.6400	55.6400	-2.574%	4	1,970	-82.117%
2026-02-05	57.2400	57.2400	57.1100	57.1100	+3.087%	11	1,966	-82.577%
2026-02-04	53.9000	56.0500	53.9000	55.4000	+3.610%	19	1,955	-82.040%
2026-02-03	53.0000	53.4700	53.0000	53.4700	+6.429%	6	1,938	-81.391%
2026-02-02	50.9500	50.9500	49.8900	50.2400	-1.490%	9	1,942	-80.195%
2026-01-30	49.4900	51.6500	49.1000	51.0000	+7.030%	8	1,937	-80.490%
2026-01-29	49.1500	49.1500	47.6500	47.6500	-2.815%	46	1,940	-79.119%
2026-01-28	52.5000	52.5000	49.0300	49.0300	-8.968%	15	1,894	-79.706%
2026-01-27	52.0000	55.3300	52.0000	53.8600	+90.925%	167	1,901	-81.526%
2026-01-23	27.8300	28.2100	27.8300	28.2100	-2.151%	5	1,786	-64.729%
2026-01-22	29.5000	29.5000	28.8300	28.8300	-16.070%	90	1,781	-65.487%
2026-01-20	34.3500	34.3500	34.3500	34.3500	-3.239%	1	1,697	-71.033%
2026-01-16	35.5000	35.5000	35.5000	35.5000	+0.282%	10	1,688	-71.972%
2026-01-15	35.5000	35.8000	35.4000	35.4000	+1.346%	8	1,688	-71.893%
2026-01-13	34.4200	34.9300	34.4200	34.9300	+4.958%	2	1,687	-71.514%
2026-01-12	33.2800	33.2800	33.2800	33.2800	+4.000%	1	1,689	-70.102%
2026-01-09	32.0000	32.0000	32.0000	32.0000	-4.278%	1	1,690	-68.906%
2026-01-08	33.4300	33.4300	33.4300	33.4300	-2.536%	1	1,690	-70.236%
2026-01-07	34.0000	34.3500	33.9500	34.3000	+11.364%	58	1,691	-70.991%
2026-01-06	31.2800	31.2800	30.1100	30.8000	-7.840%	9	1,633	-67.695%
2026-01-05	33.4200	33.4200	33.4200	33.4200	-2.622%	1	1,625	-70.227%
2026-01-02	37.0000	37.0000	34.3200	34.3200	-5.998%	6	1,625	-71.008%
2025-12-30	36.5100	36.5100	36.5100	36.5100	-2.692%	1	1,623	-72.747%
2025-12-26	37.5200	37.5200	37.5200	37.5200	-3.795%	1	1,624	-73.481%
2025-12-24	39.0000	39.0000	39.0000	39.0000	+0.958%	6	1,623	-74.487%
2025-12-22	38.9000	38.9000	38.6300	38.6300	+8.817%	101	1,623	-74.243%
2025-12-19	35.5000	35.5000	35.5000	35.5000	-9.898%	1	1,724	-71.972%
2025-12-18	39.4000	39.4000	39.4000	39.4000	+10.056%	1	1,723	-74.746%
2025-12-16	35.8000	35.8000	35.8000	35.8000	-3.400%	1	1,722	-72.207%
2025-12-15	37.0600	37.0600	37.0600	37.0600	+5.584%	1	1,722	-73.152%
2025-12-12	35.0000	35.3700	34.5000	35.1000	-2.500%	205	1,723	-71.652%
2025-12-11	35.2000	36.0000	35.2000	36.0000	-10.000%	3	1,524	-72.361%
2025-12-10	40.0000	40.0000	40.0000	40.0000	-1.478%	1	1,525	-75.125%
2025-12-09	41.0000	41.0000	40.6000	40.6000	+5.181%	14	1,526	-75.493%
2025-12-05	38.3100	38.6000	38.3100	38.6000	+1.982%	59	1,538	-74.223%
2025-12-03	37.8500	37.8500	37.8500	37.8500	-7.908%	1	1,581	-73.712%
2025-12-02	40.5000	41.1000	40.5000	41.1000	+2.163%	3	1,580	-75.791%
2025-12-01	40.3800	40.3800	40.2200	40.2300	+1.848%	6	1,578	-75.267%
2025-11-28	39.6000	39.6000	39.5000	39.5000	-1.619%	3	1,584	-74.810%
2025-11-26	41.0000	41.0000	40.1500	40.1500	-2.972%	3	1,588	-75.218%
2025-11-25	41.8000	42.0200	41.2000	41.3800	-3.767%	25	1,588	-75.955%
2025-11-24	43.2000	43.2700	42.5200	43.0000	-1.714%	7	1,596	-76.860%
2025-11-21	43.6000	43.8900	43.5400	43.7500	-6.875%	34	1,595	-77.257%
2025-11-20	46.9800	46.9800	46.9800	46.9800	-9.827%	1	1,591	-78.821%
2025-11-19	50.3700	52.1000	49.0000	52.1000	+10.381%	5	1,592	-80.902%
2025-11-18	47.2500	48.6000	47.2000	47.2000	+10.409%	53	1,593	-78.919%
2025-11-17	42.8800	42.8800	42.7500	42.7500	-1.724%	2	1,642	-76.725%
2025-11-14	44.6500	44.6500	43.5000	43.5000	+6.618%	291	1,642	-77.126%
2025-11-13	40.8000	40.8000	40.8000	40.8000	+5.426%	5	1,560	-75.613%
2025-11-12	38.7400	38.7400	38.7000	38.7000	-11.745%	2	1,555	-74.289%
2025-11-11	44.5000	44.5000	43.2000	43.8500	-1.105%	381	1,555	-77.309%
2025-11-10	46.0500	46.0500	44.3400	44.3400	-0.158%	2	1,258	-77.560%
2025-11-07	45.0000	45.0000	44.4100	44.4100	-0.225%	3	1,258	-77.595%
2025-11-06	43.5000	44.5100	43.5000	44.5100	+5.026%	27	1,257	-77.645%
2025-11-03	37.5300	42.3800	37.5300	42.3800	+10.508%	270	1,028	-76.522%
2025-10-31	36.5000	38.5500	36.5000	38.3500	+6.528%	78	1,028	-74.055%
2025-10-30	35.0000	36.0000	35.0000	36.0000	+9.223%	2	970	-72.361%
2025-10-29	30.9200	32.9600	30.9200	32.9600	+13.655%	4	969	-69.812%
2025-10-28	30.1000	30.1000	29.0000	29.0000	-6.391%	3	972	-65.690%
2025-10-27	32.1500	32.1500	30.9800	30.9800	-4.677%	8	969	-67.883%
2025-10-24	33.3000	33.3000	32.5000	32.5000	-5.441%	211	969	-69.385%
2025-10-17	34.3700	34.3700	34.3700	34.3700	+10.871%	1	1,003	-71.050%
2025-10-15	31.0000	31.0000	31.0000	31.0000	-3.427%	1	1,004	-67.903%
2025-10-13	32.7000	32.7000	32.1000	32.1000	-2.874%	8	1,003	-69.003%
2025-10-10	31.1300	33.3000	31.1300	33.0500	+16.702%	38	1,004	-69.894%
2025-10-09	27.9900	28.3200	27.5000	28.3200	+3.169%	3	1,008	-64.866%
2025-10-08	27.5000	27.5500	27.3000	27.4500	-7.731%	16	1,009	-63.752%
2025-10-07	30.0000	30.1000	29.7500	29.7500	-1.977%	85	1,082	-66.555%
2025-10-06	30.5000	31.2500	30.3500	30.3500	+1.675%	89	1,082	-67.216%
2025-10-03	29.8500	29.8500	29.8500	29.8500	-5.448%	2	1,002	-66.667%
2025-10-02	34.5900	34.5900	31.1500	31.5700	-7.744%	4	1,004	-68.483%
2025-10-01	34.2200	34.2200	34.2200	34.2200	-0.812%	1	1,006	-70.923%
2025-09-30	34.5000	34.5000	34.5000	34.5000	-0.433%	5	1,006	-71.159%
2025-09-26	34.5800	34.7500	34.5800	34.6500	+1.643%	14	1,001	-71.284%
2025-09-25	34.9500	34.9500	34.0900	34.0900	+3.303%	11	1,011	-70.813%
2025-09-24	32.5000	33.0000	32.5000	33.0000	-1.493%	3	1,015	-69.848%
2025-09-23	36.2900	36.2900	33.0500	33.5000	-5.634%	6	1,014	-70.299%
2025-09-22	35.5000	35.5000	35.5000	35.5000	-1.526%	10	1,018	-71.972%
2025-09-19	37.0000	37.0000	35.2300	36.0500	-0.277%	84	1,028	-72.399%
2025-09-18	35.2000	37.5000	35.2000	36.1500	+1.946%	103	991	-72.476%
2025-09-16	35.8200	35.8200	35.4600	35.4600	+9.141%	8	905	-71.940%
2025-09-15	32.4900	32.4900	32.4900	32.4900	+1.058%	1	906	-69.375%
2025-09-12	30.5000	32.6500	30.5000	32.1500	+0.093%	252	906	-69.051%
2025-09-11	31.8700	32.1200	31.0500	32.1200	-8.698%	4	956	-69.022%
2025-09-10	33.8000	35.1800	33.8000	35.1800	+5.805%	2	954	-71.717%
2025-09-09	38.4800	39.1100	32.8400	33.2500	-23.210%	28	954	-70.075%
2025-09-08	45.0500	45.0500	43.2000	43.3000	-1.703%	9	967	-77.021%
2025-09-05	44.5100	44.6500	44.0500	44.0500	-3.947%	27	966	-77.412%
2025-09-04	47.8000	48.3100	45.8600	45.8600	-5.890%	119	971	-78.304%
2025-09-03	49.3000	49.9500	48.7300	48.7300	+1.205%	16	1,080	-79.581%
2025-09-02	46.3000	48.1500	46.3000	48.1500	-4.274%	29	1,078	-79.335%
2025-08-29	50.1300	50.3000	50.1300	50.3000	-2.708%	2	1,093	-80.219%
2025-08-28	51.7000	51.7000	51.7000	51.7000	+2.927%	1	1,093	-80.754%
2025-08-27	51.2500	51.2500	50.0000	50.2300	-3.792%	13	1,092	-80.191%
2025-08-26	49.8000	54.6000	49.3600	52.2100	+3.530%	22	1,092	-80.942%
2025-08-25	51.3600	51.3600	50.4300	50.4300	+1.469%	6	1,087	-80.270%
2025-08-22	50.3000	50.3000	47.8000	49.7000	-2.262%	36	1,081	-79.980%
2025-08-21	50.8500	51.0500	50.4500	50.8500	-4.953%	96	1,076	-80.433%
2025-08-20	53.4800	53.5000	52.4500	53.5000	+2.392%	24	1,023	-81.402%
2025-08-19	50.8000	53.2600	50.8000	52.2500	+8.380%	6	1,001	-80.957%
2025-08-18	48.7000	48.7800	47.2000	48.2100	-4.817%	120	998	-79.361%
2025-08-15	57.3500	57.3500	50.0000	50.6500	-26.594%	62	892	-80.355%
2025-08-13	69.0000	69.0000	69.0000	69.0000	-10.039%	1	932	-85.580%
2025-08-11	76.7200	76.7200	76.7000	76.7000	-8.188%	4	933	-87.027%
2025-08-07	78.3900	83.5400	78.3900	83.5400	+4.061%	42	930	-88.090%
2025-08-06	80.2800	80.2800	80.2800	80.2800	-4.052%	5	892	-87.606%
2025-08-05	84.0600	84.0600	83.6700	83.6700	+0.505%	2	897	-88.108%
2025-08-04	83.9700	83.9700	83.0800	83.2500	-3.299%	8	896	-88.048%
2025-08-01	77.9700	86.0900	77.9700	86.0900	+15.402%	11	893	-88.442%
2025-07-31	72.0000	74.9000	71.9000	74.6000	+10.273%	10	890	-86.662%
2025-07-30	69.6600	69.9000	67.6500	67.6500	+1.653%	7	890	-85.292%
2025-07-29	71.2800	71.2800	65.1100	66.5500	+3.178%	148	894	-85.049%
2025-07-28	64.8900	64.8900	64.0000	64.5000	+2.219%	28	819	-84.574%
2025-07-25	63.1000	63.1000	63.1000	63.1000	-3.517%	1	821	-84.231%
2025-07-24	63.3300	65.4000	63.3300	65.4000	+4.057%	8	822	-84.786%
2025-07-23	63.2000	63.2000	62.2500	62.8500	-0.946%	5	815	-84.169%
2025-07-22	64.4400	64.4400	63.4500	63.4500	-1.826%	4	816	-84.318%
2025-07-21	64.5300	65.3100	63.9500	64.6300	-2.812%	49	816	-84.605%
2025-07-18	62.9000	66.5000	62.9000	66.5000	+10.907%	3	788	-85.038%
2025-07-16	61.1000	61.1000	59.7100	59.9600	-0.233%	4	788	-83.406%
2025-07-15	60.0500	60.1000	60.0500	60.1000	+9.273%	2	788	-83.444%
2025-07-14	55.0000	55.0000	55.0000	55.0000	-0.542%	1	787	-81.909%
2025-07-11	55.3500	55.3500	55.3000	55.3000	-2.124%	3	786	-82.007%
2025-07-10	58.0000	58.0000	56.0000	56.5000	-1.137%	12	788	-82.389%
2025-07-09	56.3600	57.1500	56.3600	57.1500	+6.822%	2	778	-82.590%
2025-07-08	53.5000	53.5000	53.5000	53.5000	-2.833%	1	779	-81.402%
2025-07-07	56.0400	56.0400	54.7500	55.0600	-0.036%	4	779	-81.929%
2025-07-03	55.0800	55.0800	55.0800	55.0800	-1.643%	3	781	-81.935%
2025-07-02	53.4200	56.2000	53.4200	56.0000	+12.000%	12	781	-82.232%
2025-07-01	50.2000	51.0500	50.0000	50.0000	-9.502%	3	777	-80.100%
2025-06-30	56.8000	56.8000	55.2500	55.2500	-2.454%	11	780	-81.991%
2025-06-27	56.0000	57.1000	56.0000	56.6400	-2.378%	39	790	-82.433%
2025-06-26	57.7300	58.0200	57.7300	58.0200	-0.990%	2	762	-82.851%
2025-06-25	59.6200	59.6200	58.6000	58.6000	-0.678%	3	762	-83.020%
2025-06-24	59.2500	59.2500	59.0000	59.0000	-3.279%	2	760	-83.136%
2025-06-23	59.9200	61.0000	59.9200	61.0000	+4.363%	3	759	-83.689%
2025-06-20	57.0000	58.6300	57.0000	58.4500	-1.682%	76	760	-82.977%
2025-06-18	59.4500	59.4500	59.4500	59.4500	+0.338%	1	759	-83.263%
2025-06-17	59.5900	59.5900	59.2500	59.2500	-0.587%	2	759	-83.207%
2025-06-16	59.0000	59.6000	59.0000	59.6000	+4.014%	5	758	-83.305%
2025-06-13	56.9600	57.6000	56.9600	57.3000	+2.048%	8	755	-82.635%
2025-06-12	58.1000	58.3700	56.0000	56.1500	-5.152%	16	759	-82.280%
2025-06-11	59.9500	59.9500	59.2000	59.2000	-4.516%	5	769	-83.193%
2025-06-10	62.2000	62.4600	62.0000	62.0000	-0.879%	4	771	-83.952%
2025-06-09	61.0300	62.8000	61.0300	62.5500	+0.240%	23	769	-84.093%
2025-06-06	64.2000	64.8700	62.4000	62.4000	-2.879%	16	757	-84.054%
2025-06-05	64.7000	66.3500	64.2500	64.2500	+0.705%	17	759	-84.514%
2025-06-04	63.1900	63.9300	63.0000	63.8000	+1.673%	5	742	-84.404%
2025-06-03	63.7500	63.7500	62.6500	62.7500	-2.426%	5	742	-84.143%
2025-06-02	60.7500	64.3100	60.5000	64.3100	+0.484%	5	740	-84.528%
2025-05-30	65.9200	65.9200	64.0000	64.0000	-4.833%	12	743	-84.453%
2025-05-29	66.0500	67.7500	66.0500	67.2500	+2.359%	17	744	-85.204%
2025-05-28	68.1500	68.3400	65.2000	65.7000	-5.779%	19	729	-84.855%
2025-05-27	68.6800	70.6500	68.5200	69.7300	+0.926%	22	727	-85.731%
2025-05-23	67.5600	70.1300	67.5600	69.0900	+1.678%	68	692	-85.598%
2025-05-22	69.3500	69.3500	65.9500	67.9500	+6.924%	121	692	-85.357%
2025-05-21	65.3800	69.8500	63.5500	63.5500	+10.100%	57	592	-84.343%
2025-05-20	59.6500	61.5700	57.0000	57.7200	-6.813%	51	577	-82.762%
2025-05-19	68.5900	70.0000	61.9400	61.9400	-15.762%	114	547	-83.936%
2025-05-16	83.0000	83.0000	73.5300	73.5300	-11.686%	140	533	-86.468%
2025-05-15	72.4600	94.4700	72.4600	83.2600	+38.767%	55	502	-88.049%
2025-05-14	55.6300	60.0000	54.0000	60.0000	+5.263%	89	463	-83.417%
2025-05-13	49.0000	58.8000	49.0000	57.0000	+51.596%	475	390	-82.544%
2025-05-12	35.4900	37.6000	35.4900	37.6000	+0.133%	84	104	-73.537%
2025-05-09	37.6000	37.7000	37.4100	37.5500	+7.286%	24	23	-73.502%
2025-05-08	34.9100	35.0000	34.6000	35.0000	0.000%	3	21	-71.571%
2025-05-07	35.0000	35.0000	35.0000	35.0000	+5.358%	1	18	-71.571%
2025-05-06	31.5000	33.2200	31.5000	33.2200	+6.782%	4	17	-70.048%
2025-05-05	30.4700	31.1100	30.4700	31.1100	-3.355%	3	13	-68.017%
2025-05-02	31.5000	32.1900	31.2800	32.1900	+2.516%	14	10	-69.090%
2025-05-01	31.1000	31.4000	31.1000	31.4000	+1.290%	4	7	-68.312%
2025-04-30	30.0000	31.0000	30.0000	31.0000	+17.069%	2	3	-67.903%
2025-04-28	26.4800	26.4800	26.4800	26.4800	0.000%	1	1	-62.424%