Dark

UNH20270617P180
UNH Jun 17 2027 180.00 Put (UNH270617P00180000)
option OPRA

EOD

Jul 30, 2026

1.27-11.806%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2700	1.2700	1.2700	1.2700	-11.806%	1	284	0.000%
2026-07-09	1.4400	1.4400	1.4400	1.4400	-17.241%	2	285	-11.806%
2026-07-01	1.7500	1.8400	1.6100	1.7400	-5.435%	4	287	-27.011%
2026-06-26	1.8400	1.8400	1.8400	1.8400	-50.670%	1	287	-30.978%
2026-05-15	3.7300	3.7300	3.7300	3.7300	+53.498%	1	288	-65.952%
2026-04-30	2.4300	2.4300	2.4300	2.4300	-0.816%	1	289	-47.737%
2026-04-28	2.4500	2.4500	2.4500	2.4500	-40.964%	1	290	-48.163%
2026-04-21	4.1500	4.1500	4.1500	4.1500	-13.900%	1	291	-69.398%
2026-04-17	4.8200	4.8200	4.8200	4.8200	-17.607%	1	291	-73.651%
2026-04-09	5.8500	5.8500	5.8500	5.8500	-38.030%	1	291	-78.291%
2026-04-02	9.5000	9.5000	9.4400	9.4400	-12.104%	2	292	-86.547%
2026-03-31	10.7800	10.7800	10.7400	10.7400	-12.255%	2	292	-88.175%
2026-03-30	12.3500	12.3600	12.2400	12.2400	-2.158%	4	292	-89.624%
2026-03-27	12.0600	12.6000	12.0600	12.5100	+23.251%	4	295	-89.848%
2026-03-26	10.2000	10.2000	10.0000	10.1500	+7.068%	3	293	-87.488%
2026-03-23	9.4800	9.4800	9.4800	9.4800	+31.667%	2	293	-86.603%
2026-02-27	7.2000	7.2000	7.2000	7.2000	-16.859%	1	292	-82.361%
2026-02-24	8.6600	8.6600	8.6600	8.6600	-4.309%	1	292	-85.335%
2026-02-05	8.2500	9.5000	8.2000	9.0500	+17.839%	10	291	-85.967%
2026-02-04	7.6800	7.6800	7.6800	7.6800	+22.880%	4	284	-83.464%
2026-01-30	6.2500	6.2500	6.2500	6.2500	-5.303%	1	286	-79.680%
2026-01-28	6.6700	6.6700	6.6000	6.6000	-15.385%	3	285	-80.758%
2026-01-27	8.3500	8.6800	7.8000	7.8000	+100.514%	27	285	-83.718%
2026-01-21	3.8900	3.8900	3.8900	3.8900	-7.601%	1	262	-67.352%
2026-01-06	4.3000	4.3000	4.2100	4.2100	-6.444%	3	262	-69.834%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-7.216%	1	265	-71.778%
2026-01-02	4.9000	4.9000	4.8500	4.8500	-12.613%	11	265	-73.814%
2025-12-18	5.6700	5.6800	5.5500	5.5500	-26.684%	22	276	-77.117%
2025-11-17	7.6500	7.6500	7.5700	7.5700	+21.120%	2	254	-83.223%
2025-11-12	6.3000	6.3000	6.2500	6.2500	-4.288%	10	255	-79.680%
2025-11-11	6.5300	6.5300	6.5300	6.5300	-5.362%	4	259	-80.551%
2025-11-03	6.8000	6.9000	6.8000	6.9000	+31.429%	2	253	-81.594%
2025-10-29	5.2500	5.2500	5.2500	5.2500	-12.500%	2	253	-75.810%
2025-10-28	6.0000	6.0000	6.0000	6.0000	+15.385%	1	251	-78.833%
2025-10-20	5.2000	5.2000	5.2000	5.2000	+1.563%	1	252	-75.577%
2025-10-15	5.0000	5.3500	4.9500	5.1200	-2.290%	281	251	-75.195%
2025-10-13	5.3000	5.3000	5.2400	5.2400	+5.859%	2	435	-75.763%
2025-10-10	4.8000	4.9500	4.8000	4.9500	+11.236%	2	436	-74.343%
2025-10-08	4.4500	4.4500	4.4500	4.4500	-10.101%	2	435	-71.461%
2025-10-07	4.9500	4.9500	4.9500	4.9500	+9.756%	1	433	-74.343%
2025-10-06	4.5100	4.5100	4.5100	4.5100	-14.095%	2	433	-71.840%
2025-09-17	5.3000	5.3000	5.2500	5.2500	+10.526%	50	431	-75.810%
2025-09-15	4.7500	4.7500	4.7500	4.7500	+1.496%	6	408	-73.263%
2025-09-12	4.6800	4.6800	4.6800	4.6800	-9.126%	10	408	-72.863%
2025-09-10	5.2000	5.2000	5.1500	5.1500	-2.830%	2	408	-75.340%
2025-09-09	5.0000	5.3000	5.0000	5.3000	-20.896%	2	410	-76.038%
2025-09-05	6.8500	6.8500	6.7000	6.7000	-14.103%	4	412	-81.045%
2025-09-03	7.8000	7.8000	7.8000	7.8000	-8.772%	1	412	-83.718%
2025-08-26	8.5500	8.5500	8.5500	8.5500	-2.841%	2	411	-85.146%
2025-08-25	8.8000	8.8000	8.8000	8.8000	+2.924%	1	409	-85.568%
2025-08-18	8.5500	8.5500	8.5500	8.5500	-43.934%	1	410	-85.146%
2025-08-13	15.2500	15.2500	15.2500	15.2500	-9.763%	2	410	-91.672%
2025-08-12	16.9000	16.9000	16.9000	16.9000	-13.863%	1	410	-92.485%
2025-08-08	19.6700	19.6700	19.6200	19.6200	+3.755%	6	411	-93.527%
2025-08-04	19.0500	19.0500	18.7200	18.9100	+9.306%	74	408	-93.284%
2025-08-01	16.8000	19.1900	16.8000	17.3000	+16.185%	18	395	-92.659%
2025-07-31	14.8900	14.8900	14.8900	14.8900	+16.784%	1	381	-91.471%
2025-07-30	13.9500	13.9500	12.7500	12.7500	-9.958%	3	380	-90.039%
2025-07-29	13.5000	14.1600	13.5000	14.1600	-4.000%	12	383	-91.031%
2025-07-28	14.6500	14.7500	14.6500	14.7500	+3.436%	2	371	-91.390%
2025-07-22	14.2600	14.2600	14.2600	14.2600	-6.184%	1	371	-91.094%
2025-07-17	15.2000	15.2000	15.2000	15.2000	+7.725%	5	371	-91.645%
2025-07-15	14.1100	14.1100	14.1100	14.1100	-0.423%	1	366	-90.999%
2025-07-07	14.1700	14.1700	14.1700	14.1700	+0.496%	10	365	-91.037%
2025-07-02	14.1000	14.1000	14.1000	14.1000	+0.714%	1	375	-90.993%
2025-07-01	14.0000	14.0000	14.0000	14.0000	-3.648%	1	376	-90.929%
2025-06-27	14.8000	14.8000	14.5300	14.5300	-6.258%	7	377	-91.259%
2025-06-12	15.5000	15.5000	15.5000	15.5000	-10.145%	1	372	-91.806%
2025-06-10	17.5000	17.5000	17.2500	17.2500	-2.542%	4	371	-92.638%
2025-06-06	17.7000	17.7000	17.7000	17.7000	-1.393%	2	373	-92.825%
2025-06-04	17.9500	17.9500	17.9500	17.9500	+1.700%	1	374	-92.925%
2025-06-02	18.0000	18.0000	17.6500	17.6500	-9.949%	2	374	-92.805%
2025-05-29	19.6000	19.6000	19.6000	19.6000	+0.616%	1	376	-93.520%
2025-05-28	20.5000	20.5000	19.4500	19.4800	-8.545%	35	377	-93.480%
2025-05-27	21.0000	21.3000	21.0000	21.3000	-0.094%	40	367	-94.038%
2025-05-23	21.3200	21.3200	21.3200	21.3200	+4.510%	2	407	-94.043%
2025-05-22	20.2500	20.4000	20.2500	20.4000	+3.553%	2	407	-93.775%
2025-05-21	19.0100	21.2100	18.9900	19.7000	+15.543%	338	405	-93.553%
2025-05-20	17.7800	18.3800	17.0500	17.0500	-13.232%	44	136	-92.551%
2025-05-19	21.0000	21.0000	19.2000	19.6500	-13.436%	14	107	-93.537%
2025-05-16	28.1000	28.1000	22.7000	22.7000	-20.211%	38	108	-94.405%
2025-05-15	21.0000	32.0000	21.0000	28.4500	+69.345%	108	93	-95.536%
2025-05-14	17.1000	17.1000	16.8000	16.8000	0.000%	4	0	-92.440%