Dark

UNH20270617P130
UNH Jun 17 2027 130.00 Put (UNH270617P00130000)
option OPRA

EOD

Sep 24, 2026

0.1800-5.263%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2100	0.2100	0.1800	0.1800	-5.263%	2	138	0.000%
2026-09-23	0.1900	0.1900	0.1900	0.1900	0.000%	1	138	-5.263%
2026-09-21	0.1700	0.2100	0.1700	0.1900	-13.636%	5	137	-5.263%
2026-09-18	0.2100	0.2200	0.2100	0.2200	+4.762%	13	138	-18.182%
2026-09-17	0.2000	0.2100	0.2000	0.2100	0.000%	3	130	-14.286%
2026-09-15	0.2000	0.2100	0.2000	0.2100	-4.545%	2	129	-14.286%
2026-09-14	0.2200	0.2200	0.2200	0.2200	+10.000%	1	128	-18.182%
2026-09-11	0.2000	0.2000	0.2000	0.2000	+17.647%	1	128	-10.000%
2026-09-03	0.1700	0.1700	0.1700	0.1700	-50.000%	1	127	+5.882%
2026-08-31	0.3000	0.3400	0.3000	0.3400	-2.857%	4	126	-47.059%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-20.455%	1	122	-48.571%
2026-07-31	0.4400	0.4400	0.4400	0.4400	-37.143%	10	123	-59.091%
2026-07-07	0.7000	0.7000	0.7000	0.7000	+16.667%	1	123	-74.286%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-14.286%	3	123	-70.000%
2026-06-30	0.9600	0.9600	0.6900	0.7000	0.000%	38	123	-74.286%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-16.667%	6	130	-74.286%
2026-06-24	0.8900	0.8900	0.8400	0.8400	-14.286%	6	131	-78.571%
2026-06-11	0.9800	0.9800	0.9800	0.9800	-2.000%	5	130	-81.633%
2026-06-08	0.9400	1.0000	0.8600	1.0000	+33.333%	4	135	-82.000%
2026-06-05	0.7500	0.7500	0.7500	0.7500	+5.634%	5	135	-76.000%
2026-06-04	1.4000	1.4000	0.7100	0.7100	-26.804%	18	140	-74.648%
2026-05-28	0.9700	0.9700	0.9700	0.9700	-8.491%	2	144	-81.443%
2026-05-19	0.9500	1.0600	0.9500	1.0600	+10.417%	2	144	-83.019%
2026-05-18	0.8800	0.9600	0.7500	0.9600	+60.000%	3	145	-81.250%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-21.053%	1	145	-70.000%
2026-05-06	0.7600	0.7600	0.7600	0.7600	+13.433%	1	145	-76.316%
2026-04-28	0.6700	0.6700	0.6700	0.6700	-69.406%	6	145	-73.134%
2026-03-12	2.1900	2.1900	2.1900	2.1900	+25.143%	2	145	-91.781%
2026-02-23	1.7500	1.7500	1.7500	1.7500	-11.616%	2	145	-89.714%
2026-02-13	1.7900	1.9800	1.7700	1.9800	+15.116%	20	140	-90.909%
2026-01-27	1.8000	1.8000	1.6200	1.7200	+32.308%	9	140	-89.535%
2026-01-02	1.3000	1.3000	1.3000	1.3000	-9.722%	2	140	-86.154%
2025-12-29	1.4400	1.4400	1.4400	1.4400	-12.727%	20	140	-87.500%
2025-12-12	1.8100	1.8100	1.6500	1.6500	-34.000%	12	160	-89.091%
2025-11-20	2.5000	2.5000	2.5000	2.5000	+22.549%	1	172	-92.800%
2025-11-12	2.0400	2.0400	2.0400	2.0400	-46.316%	1	173	-91.176%
2025-11-03	3.8000	3.8000	3.8000	3.8000	+80.952%	1	173	-95.263%
2025-10-30	1.6900	2.1000	1.6900	2.1000	+17.318%	2	173	-91.429%
2025-10-28	1.7900	1.7900	1.7900	1.7900	+7.186%	1	175	-89.944%
2025-10-17	1.6700	1.6700	1.6700	1.6700	-36.502%	1	175	-89.222%
2025-10-02	2.6300	2.6300	2.6300	2.6300	+55.621%	1	176	-93.156%
2025-10-01	1.6900	1.6900	1.6900	1.6900	-28.085%	2	175	-89.349%
2025-09-30	2.3500	2.3500	2.3500	2.3500	+43.293%	3	175	-92.340%
2025-09-23	1.6400	1.6400	1.6400	1.6400	+32.258%	2	178	-89.024%
2025-09-09	1.3400	1.7000	1.2400	1.2400	-28.736%	9	178	-85.484%
2025-09-08	1.7400	1.7400	1.7400	1.7400	+1.163%	1	182	-89.655%
2025-09-04	1.7200	1.7200	1.7200	1.7200	-36.531%	1	183	-89.535%
2025-09-03	2.7100	2.7100	2.7100	2.7100	+8.400%	1	184	-93.358%
2025-08-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	185	-92.800%
2025-08-25	2.5500	2.6500	2.5000	2.5000	0.000%	7	186	-92.800%
2025-08-22	2.5000	2.5000	2.5000	2.5000	-13.495%	1	187	-92.800%
2025-08-20	2.8900	2.8900	2.8900	2.8900	0.000%	1	188	-93.772%
2025-08-19	2.7700	2.8900	2.7700	2.8900	-0.345%	2	188	-93.772%
2025-08-15	4.3000	4.3000	2.9000	2.9000	-45.283%	27	189	-93.793%
2025-08-14	5.3000	5.3000	5.3000	5.3000	-8.621%	1	206	-96.604%
2025-08-12	5.4000	6.0000	5.4000	5.8000	-2.521%	11	207	-96.897%
2025-08-11	5.9500	5.9500	5.9500	5.9500	-4.032%	1	206	-96.975%
2025-08-08	6.4000	6.4000	5.9000	6.2000	-11.429%	7	207	-97.097%
2025-08-07	6.2800	7.0000	6.2800	7.0000	+19.250%	7	208	-97.429%
2025-08-05	6.1500	6.8000	5.5500	5.8700	-9.692%	18	201	-96.934%
2025-08-04	6.3100	6.5000	6.0400	6.5000	+8.333%	6	200	-97.231%
2025-08-01	5.0000	6.3500	4.8000	6.0000	+25.000%	11	198	-97.000%
2025-07-31	4.5900	4.8000	4.5900	4.8000	+6.667%	7	194	-96.250%
2025-07-30	4.5000	4.5000	4.5000	4.5000	+7.143%	1	192	-96.000%
2025-07-29	6.0500	6.0500	4.2000	4.2000	-25.000%	5	191	-95.714%
2025-07-25	5.2000	5.7500	5.2000	5.6000	-4.274%	16	189	-96.786%
2025-07-24	5.7000	6.0000	5.7000	5.8500	+4.093%	16	201	-96.923%
2025-07-23	5.8000	5.8000	5.6200	5.6200	-10.367%	9	187	-96.797%
2025-07-21	6.3500	6.3500	6.2700	6.2700	+0.320%	2	182	-97.129%
2025-07-18	6.1000	6.4000	6.1000	6.2500	+7.759%	5	183	-97.120%
2025-07-17	6.0000	6.0000	5.8000	5.8000	-4.290%	3	178	-96.897%
2025-07-15	6.0600	6.0600	6.0600	6.0600	+13.271%	2	180	-97.030%
2025-07-14	5.0000	5.6500	5.0000	5.3500	-0.187%	5	178	-96.636%
2025-07-10	5.4500	5.4500	5.3600	5.3600	+0.187%	2	179	-96.642%
2025-07-09	5.3500	5.3500	5.3500	5.3500	+1.326%	1	179	-96.636%
2025-07-08	5.3500	5.3500	5.2800	5.2800	-8.174%	2	178	-96.591%
2025-07-07	6.1000	6.1000	5.7500	5.7500	+0.877%	2	178	-96.870%
2025-07-03	5.8000	6.0800	5.7000	5.7000	-5.000%	9	185	-96.842%
2025-07-02	6.1000	6.1000	5.7500	6.0000	+9.290%	4	185	-97.000%
2025-07-01	5.6500	5.7000	5.4000	5.4900	-14.219%	8	183	-96.721%
2025-06-30	6.4000	6.4000	6.4000	6.4000	-5.325%	1	184	-97.188%
2025-06-24	6.7600	6.7600	6.7600	6.7600	-9.867%	1	184	-97.337%
2025-06-23	7.2100	7.5000	7.2100	7.5000	+3.448%	2	183	-97.600%
2025-06-17	7.2500	7.2500	7.2500	7.2500	+0.694%	1	181	-97.517%
2025-06-16	7.2000	7.2000	7.2000	7.2000	-2.703%	1	181	-97.500%
2025-06-11	7.4000	7.4000	7.4000	7.4000	-9.202%	5	180	-97.568%
2025-06-10	8.1500	8.1500	8.1500	8.1500	-7.386%	1	181	-97.791%
2025-06-05	8.1500	8.8000	8.1500	8.8000	+7.448%	31	181	-97.955%
2025-06-04	8.6000	8.6000	7.8800	8.1900	-4.767%	14	162	-97.802%
2025-06-02	8.6000	8.6000	8.6000	8.6000	-3.479%	2	162	-97.907%
2025-05-30	8.6200	8.9100	8.6200	8.9100	-0.447%	10	160	-97.980%
2025-05-29	8.9500	8.9500	8.9500	8.9500	-2.928%	1	161	-97.989%
2025-05-28	9.2200	9.2200	9.2200	9.2200	-3.958%	1	161	-98.048%
2025-05-27	9.8200	9.8200	9.3400	9.6000	-4.950%	15	160	-98.125%
2025-05-23	9.8500	10.1000	9.5800	10.1000	+8.021%	16	161	-98.218%
2025-05-22	9.7100	10.2100	9.3500	9.3500	+3.315%	52	161	-98.075%
2025-05-21	8.3700	10.0000	8.3700	9.0500	+16.026%	21	137	-98.011%
2025-05-20	8.3500	8.6000	7.2100	7.8000	-9.302%	32	118	-97.692%
2025-05-19	9.8900	10.2900	8.6000	8.6000	-19.626%	83	128	-97.907%
2025-05-16	14.0000	14.0000	10.5000	10.7000	0.000%	120	0	-98.318%