Dark

UNH20270617P130
UNH Jun 17 2027 130.00 Put (UNH270617P00130000)
option OPRA

EOD

Jul 31, 2026

0.4400-37.143%(-0.2600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4400	0.4400	0.4400	0.4400	-37.143%	10	123	0.000%
2026-07-07	0.7000	0.7000	0.7000	0.7000	+16.667%	1	123	-37.143%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-14.286%	3	123	-26.667%
2026-06-30	0.9600	0.9600	0.6900	0.7000	0.000%	38	123	-37.143%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-16.667%	6	130	-37.143%
2026-06-24	0.8900	0.8900	0.8400	0.8400	-14.286%	6	131	-47.619%
2026-06-11	0.9800	0.9800	0.9800	0.9800	-2.000%	5	130	-55.102%
2026-06-08	0.9400	1.0000	0.8600	1.0000	+33.333%	4	135	-56.000%
2026-06-05	0.7500	0.7500	0.7500	0.7500	+5.634%	5	135	-41.333%
2026-06-04	1.4000	1.4000	0.7100	0.7100	-26.804%	18	140	-38.028%
2026-05-28	0.9700	0.9700	0.9700	0.9700	-8.491%	2	144	-54.639%
2026-05-19	0.9500	1.0600	0.9500	1.0600	+10.417%	2	144	-58.491%
2026-05-18	0.8800	0.9600	0.7500	0.9600	+60.000%	3	145	-54.167%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-21.053%	1	145	-26.667%
2026-05-06	0.7600	0.7600	0.7600	0.7600	+13.433%	1	145	-42.105%
2026-04-28	0.6700	0.6700	0.6700	0.6700	-69.406%	6	145	-34.328%
2026-03-12	2.1900	2.1900	2.1900	2.1900	+25.143%	2	145	-79.909%
2026-02-23	1.7500	1.7500	1.7500	1.7500	-11.616%	2	145	-74.857%
2026-02-13	1.7900	1.9800	1.7700	1.9800	+15.116%	20	140	-77.778%
2026-01-27	1.8000	1.8000	1.6200	1.7200	+32.308%	9	140	-74.419%
2026-01-02	1.3000	1.3000	1.3000	1.3000	-9.722%	2	140	-66.154%
2025-12-29	1.4400	1.4400	1.4400	1.4400	-12.727%	20	140	-69.444%
2025-12-12	1.8100	1.8100	1.6500	1.6500	-34.000%	12	160	-73.333%
2025-11-20	2.5000	2.5000	2.5000	2.5000	+22.549%	1	172	-82.400%
2025-11-12	2.0400	2.0400	2.0400	2.0400	-46.316%	1	173	-78.431%
2025-11-03	3.8000	3.8000	3.8000	3.8000	+80.952%	1	173	-88.421%
2025-10-30	1.6900	2.1000	1.6900	2.1000	+17.318%	2	173	-79.048%
2025-10-28	1.7900	1.7900	1.7900	1.7900	+7.186%	1	175	-75.419%
2025-10-17	1.6700	1.6700	1.6700	1.6700	-36.502%	1	175	-73.653%
2025-10-02	2.6300	2.6300	2.6300	2.6300	+55.621%	1	176	-83.270%
2025-10-01	1.6900	1.6900	1.6900	1.6900	-28.085%	2	175	-73.964%
2025-09-30	2.3500	2.3500	2.3500	2.3500	+43.293%	3	175	-81.277%
2025-09-23	1.6400	1.6400	1.6400	1.6400	+32.258%	2	178	-73.171%
2025-09-09	1.3400	1.7000	1.2400	1.2400	-28.736%	9	178	-64.516%
2025-09-08	1.7400	1.7400	1.7400	1.7400	+1.163%	1	182	-74.713%
2025-09-04	1.7200	1.7200	1.7200	1.7200	-36.531%	1	183	-74.419%
2025-09-03	2.7100	2.7100	2.7100	2.7100	+8.400%	1	184	-83.764%
2025-08-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	185	-82.400%
2025-08-25	2.5500	2.6500	2.5000	2.5000	0.000%	7	186	-82.400%
2025-08-22	2.5000	2.5000	2.5000	2.5000	-13.495%	1	187	-82.400%
2025-08-20	2.8900	2.8900	2.8900	2.8900	0.000%	1	188	-84.775%
2025-08-19	2.7700	2.8900	2.7700	2.8900	-0.345%	2	188	-84.775%
2025-08-15	4.3000	4.3000	2.9000	2.9000	-45.283%	27	189	-84.828%
2025-08-14	5.3000	5.3000	5.3000	5.3000	-8.621%	1	206	-91.698%
2025-08-12	5.4000	6.0000	5.4000	5.8000	-2.521%	11	207	-92.414%
2025-08-11	5.9500	5.9500	5.9500	5.9500	-4.032%	1	206	-92.605%
2025-08-08	6.4000	6.4000	5.9000	6.2000	-11.429%	7	207	-92.903%
2025-08-07	6.2800	7.0000	6.2800	7.0000	+19.250%	7	208	-93.714%
2025-08-05	6.1500	6.8000	5.5500	5.8700	-9.692%	18	201	-92.504%
2025-08-04	6.3100	6.5000	6.0400	6.5000	+8.333%	6	200	-93.231%
2025-08-01	5.0000	6.3500	4.8000	6.0000	+25.000%	11	198	-92.667%
2025-07-31	4.5900	4.8000	4.5900	4.8000	+6.667%	7	194	-90.833%
2025-07-30	4.5000	4.5000	4.5000	4.5000	+7.143%	1	192	-90.222%
2025-07-29	6.0500	6.0500	4.2000	4.2000	-25.000%	5	191	-89.524%
2025-07-25	5.2000	5.7500	5.2000	5.6000	-4.274%	16	189	-92.143%
2025-07-24	5.7000	6.0000	5.7000	5.8500	+4.093%	16	201	-92.479%
2025-07-23	5.8000	5.8000	5.6200	5.6200	-10.367%	9	187	-92.171%
2025-07-21	6.3500	6.3500	6.2700	6.2700	+0.320%	2	182	-92.982%
2025-07-18	6.1000	6.4000	6.1000	6.2500	+7.759%	5	183	-92.960%
2025-07-17	6.0000	6.0000	5.8000	5.8000	-4.290%	3	178	-92.414%
2025-07-15	6.0600	6.0600	6.0600	6.0600	+13.271%	2	180	-92.739%
2025-07-14	5.0000	5.6500	5.0000	5.3500	-0.187%	5	178	-91.776%
2025-07-10	5.4500	5.4500	5.3600	5.3600	+0.187%	2	179	-91.791%
2025-07-09	5.3500	5.3500	5.3500	5.3500	+1.326%	1	179	-91.776%
2025-07-08	5.3500	5.3500	5.2800	5.2800	-8.174%	2	178	-91.667%
2025-07-07	6.1000	6.1000	5.7500	5.7500	+0.877%	2	178	-92.348%
2025-07-03	5.8000	6.0800	5.7000	5.7000	-5.000%	9	185	-92.281%
2025-07-02	6.1000	6.1000	5.7500	6.0000	+9.290%	4	185	-92.667%
2025-07-01	5.6500	5.7000	5.4000	5.4900	-14.219%	8	183	-91.985%
2025-06-30	6.4000	6.4000	6.4000	6.4000	-5.325%	1	184	-93.125%
2025-06-24	6.7600	6.7600	6.7600	6.7600	-9.867%	1	184	-93.491%
2025-06-23	7.2100	7.5000	7.2100	7.5000	+3.448%	2	183	-94.133%
2025-06-17	7.2500	7.2500	7.2500	7.2500	+0.694%	1	181	-93.931%
2025-06-16	7.2000	7.2000	7.2000	7.2000	-2.703%	1	181	-93.889%
2025-06-11	7.4000	7.4000	7.4000	7.4000	-9.202%	5	180	-94.054%
2025-06-10	8.1500	8.1500	8.1500	8.1500	-7.386%	1	181	-94.601%
2025-06-05	8.1500	8.8000	8.1500	8.8000	+7.448%	31	181	-95.000%
2025-06-04	8.6000	8.6000	7.8800	8.1900	-4.767%	14	162	-94.628%
2025-06-02	8.6000	8.6000	8.6000	8.6000	-3.479%	2	162	-94.884%
2025-05-30	8.6200	8.9100	8.6200	8.9100	-0.447%	10	160	-95.062%
2025-05-29	8.9500	8.9500	8.9500	8.9500	-2.928%	1	161	-95.084%
2025-05-28	9.2200	9.2200	9.2200	9.2200	-3.958%	1	161	-95.228%
2025-05-27	9.8200	9.8200	9.3400	9.6000	-4.950%	15	160	-95.417%
2025-05-23	9.8500	10.1000	9.5800	10.1000	+8.021%	16	161	-95.644%
2025-05-22	9.7100	10.2100	9.3500	9.3500	+3.315%	52	161	-95.294%
2025-05-21	8.3700	10.0000	8.3700	9.0500	+16.026%	21	137	-95.138%
2025-05-20	8.3500	8.6000	7.2100	7.8000	-9.302%	32	118	-94.359%
2025-05-19	9.8900	10.2900	8.6000	8.6000	-19.626%	83	128	-94.884%
2025-05-16	14.0000	14.0000	10.5000	10.7000	0.000%	120	0	-95.888%