Dark

UNH20270617C650
UNH Jun 17 2027 650.00 Call (UNH270617C00650000)
option OPRA

EOD

Aug 5, 2026

4.36+9.000%(+0.36)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5500	4.5000	3.5500	4.3600	+9.000%	6	8,776	0.000%
2026-08-04	4.2000	4.2500	3.9500	4.0000	-11.111%	39	8,775	+9.000%
2026-08-03	4.5500	4.5500	4.3000	4.5000	-1.099%	5	8,775	-3.111%
2026-07-31	4.9000	5.0500	4.5500	4.5500	-17.273%	33	8,774	-4.176%
2026-07-30	5.1500	5.8000	5.1000	5.5000	-5.172%	7	8,773	-20.727%
2026-07-29	6.0500	6.1000	5.8000	5.8000	-10.769%	24	8,771	-24.828%
2026-07-28	5.7600	6.5000	5.7600	6.5000	+14.638%	12	8,759	-32.923%
2026-07-27	5.6500	5.6700	5.5000	5.6700	-3.077%	6	8,768	-23.104%
2026-07-24	5.6500	5.8500	5.6500	5.8500	-12.030%	2	8,768	-25.470%
2026-07-23	7.1000	7.1000	6.1000	6.6500	-13.636%	58	8,767	-34.436%
2026-07-22	7.6000	7.7000	7.6000	7.7000	-2.532%	20	8,746	-43.377%
2026-07-21	7.3500	7.9000	7.3500	7.9000	+28.455%	26	8,745	-44.810%
2026-07-20	6.6000	6.6000	6.1500	6.1500	-22.152%	15	8,746	-29.106%
2026-07-17	7.6300	7.9000	7.3000	7.9000	-3.186%	3	8,742	-44.810%
2026-07-16	9.6500	12.0000	7.8000	8.1600	+26.512%	121	8,741	-46.569%
2026-07-15	6.4500	6.4500	6.1000	6.4500	-7.857%	6	8,753	-32.403%
2026-07-14	7.0000	7.0500	7.0000	7.0000	-8.497%	15	8,753	-37.714%
2026-07-13	7.7500	7.7500	7.3100	7.6500	+14.009%	91	8,765	-43.007%
2026-07-10	7.2500	7.3500	6.7100	6.7100	-15.597%	4	8,768	-35.022%
2026-07-09	8.5000	8.5000	7.9200	7.9500	+3.922%	6	8,767	-45.157%
2026-07-07	8.0000	8.2500	7.2000	7.6500	+17.692%	26	8,771	-43.007%
2026-07-06	6.8000	6.8000	6.5000	6.5000	-16.345%	4	8,774	-32.923%
2026-07-02	8.5500	8.5500	7.3600	7.7700	-5.474%	13	8,781	-43.887%
2026-07-01	7.8000	8.3500	7.8000	8.2200	+17.429%	9	8,781	-46.959%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-12.500%	1	8,783	-37.714%
2026-06-26	7.4000	8.3000	7.4000	8.0000	+11.888%	96	8,783	-45.500%
2026-06-25	6.6700	7.5000	6.4000	7.1500	+16.260%	73	8,832	-39.021%
2026-06-24	6.5000	6.5000	6.1500	6.1500	-6.393%	3	8,824	-29.106%
2026-06-23	6.3100	6.5700	6.1000	6.5700	+6.829%	4	8,824	-33.638%
2026-06-22	6.1100	6.1500	6.1100	6.1500	+2.500%	2	8,825	-29.106%
2026-06-18	6.4000	6.4000	6.0000	6.0000	+5.263%	12	8,826	-27.333%
2026-06-17	6.0000	6.0000	5.7000	5.7000	-10.938%	2	8,826	-23.509%
2026-06-16	6.9800	6.9800	6.4000	6.4000	-8.571%	3	8,826	-31.875%
2026-06-15	6.8900	7.2000	6.4800	7.0000	+1.597%	22	8,826	-37.714%
2026-06-12	6.8000	6.9000	6.8000	6.8900	-1.571%	13	8,826	-36.720%
2026-06-11	7.2200	7.5300	7.0000	7.0000	-1.408%	21	8,826	-37.714%
2026-06-10	8.0000	8.0000	7.1000	7.1000	-10.127%	18	8,841	-38.592%
2026-06-09	7.9500	8.2600	7.7500	7.9000	+1.023%	14	8,843	-44.810%
2026-06-08	7.0000	7.8200	6.9000	7.8200	+8.160%	28	8,846	-44.246%
2026-06-05	7.1000	7.6500	6.8300	7.2300	+8.396%	257	8,862	-39.696%
2026-06-04	6.3500	7.1000	5.6000	6.6700	+30.784%	170	8,883	-34.633%
2026-06-03	5.2000	6.1000	4.8500	5.1000	+6.250%	110	8,910	-14.510%
2026-06-02	5.3000	5.3000	4.7500	4.8000	-4.000%	4	8,821	-9.167%
2026-06-01	5.0000	5.1500	4.5500	5.0000	+5.708%	24	8,820	-12.800%
2026-05-28	5.1000	5.1000	4.7300	4.7300	+2.826%	28	8,820	-7.822%
2026-05-27	4.6000	4.6000	4.6000	4.6000	+10.843%	1	8,809	-5.217%
2026-05-26	4.4000	4.4500	4.0000	4.1500	-13.542%	20	8,810	+5.060%
2026-05-22	5.0000	5.4000	4.8000	4.8000	+6.667%	15	8,800	-9.167%
2026-05-21	5.0000	5.0000	4.5000	4.5000	-10.180%	13	8,811	-3.111%
2026-05-20	5.4500	5.4500	4.7500	5.0100	-13.621%	32	8,811	-12.974%
2026-05-19	6.0000	6.0000	5.8000	5.8000	+1.754%	2	8,800	-24.828%
2026-05-18	5.2500	5.7000	5.0000	5.7000	-12.308%	78	8,800	-23.509%
2026-05-15	6.6200	6.6200	5.9000	6.5000	-9.091%	19	8,800	-32.923%
2026-05-14	7.6000	7.6000	6.5000	7.1500	+3.623%	60	8,801	-39.021%
2026-05-13	5.8000	7.1500	5.4400	6.9000	+23.214%	241	8,764	-36.812%
2026-05-12	4.2000	5.7000	4.1900	5.6000	+34.293%	211	8,764	-22.143%
2026-05-11	4.0000	4.3600	3.8500	4.1700	+8.877%	120	8,764	+4.556%
2026-05-08	3.2000	3.9700	2.9500	3.8300	+34.386%	133	8,862	+13.838%
2026-05-07	2.5400	2.8500	2.5400	2.8500	-2.730%	20	8,866	+52.982%
2026-05-06	2.9300	2.9300	2.9300	2.9300	+9.738%	1	8,864	+48.805%
2026-05-05	2.7800	2.8000	2.5800	2.6700	-5.654%	237	8,864	+63.296%
2026-05-04	2.7000	2.8300	2.7000	2.8300	-2.414%	31	8,731	+54.064%
2026-05-01	3.0000	3.0000	2.9000	2.9000	-3.333%	35	8,706	+50.345%
2026-04-30	3.0000	3.1500	2.8100	3.0000	-3.226%	284	8,706	+45.333%
2026-04-29	3.0000	3.1900	3.0000	3.1000	-4.615%	90	8,872	+40.645%
2026-04-28	2.5700	3.3000	2.5700	3.2500	+30.000%	668	8,909	+34.154%
2026-04-27	2.5500	2.6000	2.3300	2.5000	-3.101%	134	9,182	+74.400%
2026-04-24	2.7700	2.7700	2.4800	2.5800	-2.273%	167	9,180	+68.992%
2026-04-23	2.9700	2.9700	2.6000	2.6400	-7.368%	213	9,196	+65.152%
2026-04-22	2.4000	3.1000	2.4000	2.8500	+19.748%	931	9,191	+52.982%
2026-04-21	3.1000	3.1000	2.0000	2.3800	+25.926%	558	9,210	+83.193%
2026-04-20	1.8200	1.9200	1.7600	1.8900	+3.846%	26	9,210	+130.688%
2026-04-17	1.8000	1.9400	1.7600	1.8200	+1.111%	74	9,203	+139.560%
2026-04-16	1.7000	1.8000	1.6800	1.8000	-1.639%	12	9,218	+142.222%
2026-04-14	1.7500	1.9800	1.6700	1.8300	+14.375%	203	9,217	+138.251%
2026-04-13	1.3500	1.6000	1.3500	1.6000	+6.667%	2	9,326	+172.500%
2026-04-10	1.5000	1.5000	1.5000	1.5000	0.000%	1	9,326	+190.667%
2026-04-09	1.4600	1.5000	1.4600	1.5000	0.000%	2	9,326	+190.667%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-23.469%	1	9,325	+190.667%
2026-04-07	1.9500	2.0100	1.5800	1.9600	+39.007%	386	9,325	+122.449%
2026-04-06	1.3500	1.4800	1.3400	1.4100	+22.609%	120	9,584	+209.220%
2026-03-30	1.2000	1.2000	1.1500	1.1500	-4.167%	19	9,607	+279.130%
2026-03-27	1.4200	1.4200	1.2000	1.2000	-13.669%	25	9,607	+263.333%
2026-03-26	1.4200	1.4800	1.3900	1.3900	+3.731%	19	9,627	+213.669%
2026-03-25	1.2300	1.3500	1.2300	1.3400	+8.943%	45	9,634	+225.373%
2026-03-24	1.3500	1.3500	1.2300	1.2300	-18.000%	2	9,599	+254.472%
2026-03-23	1.5400	1.6100	1.4700	1.5000	-7.407%	52	9,597	+190.667%
2026-03-20	1.6000	1.8000	1.6000	1.6200	-5.814%	85	9,603	+169.136%
2026-03-19	1.9700	1.9700	1.7000	1.7200	-4.444%	20	9,602	+153.488%
2026-03-18	1.8000	1.8000	1.8000	1.8000	0.000%	2	9,606	+142.222%
2026-03-17	1.8900	2.3000	1.8000	1.8000	0.000%	18	9,605	+142.222%
2026-03-13	2.0000	2.0000	1.8000	1.8000	-5.263%	7	9,604	+142.222%
2026-03-12	2.1000	2.1000	1.9000	1.9000	-7.317%	18	9,604	+129.474%
2026-03-11	2.1500	2.1500	2.0500	2.0500	-4.651%	4	9,595	+112.683%
2026-03-10	2.1500	2.1500	2.1500	2.1500	-4.444%	3	9,596	+102.791%
2026-03-09	2.2700	2.2700	2.1500	2.2500	-4.661%	3	9,596	+93.778%
2026-03-06	2.4500	2.4500	2.3600	2.3600	-5.600%	11	9,597	+84.746%
2026-03-05	2.5000	2.5000	2.5000	2.5000	+8.696%	5	9,607	+74.400%
2026-03-04	2.3000	2.3000	2.3000	2.3000	-10.853%	1	9,607	+89.565%
2026-03-03	2.6500	2.7000	2.5300	2.5800	-4.797%	61	9,607	+68.992%
2026-03-02	2.6000	2.7100	2.6000	2.7100	+1.119%	17	9,606	+60.886%
2026-02-27	2.3500	2.7500	2.3500	2.6800	+7.200%	81	9,621	+62.687%
2026-02-26	2.7800	2.7900	2.5000	2.5000	+7.296%	6	9,688	+74.400%
2026-02-25	2.4800	2.5200	2.1800	2.3300	+5.909%	117	9,593	+87.124%
2026-02-24	2.4900	2.4900	2.0600	2.2000	-4.348%	50	9,593	+98.182%
2026-02-23	2.3500	2.5800	2.3000	2.3000	-0.433%	60	9,564	+89.565%
2026-02-20	2.6000	2.6000	2.3100	2.3100	-4.149%	3	9,531	+88.745%
2026-02-19	2.6500	2.6500	2.4100	2.4100	-11.070%	49	9,528	+80.913%
2026-02-17	2.8500	2.9500	2.6900	2.7100	-1.455%	56	9,484	+60.886%
2026-02-13	2.8700	2.8700	2.1500	2.7500	+5.769%	432	9,484	+58.545%
2026-02-12	2.3500	2.6000	2.2500	2.6000	+8.333%	151	9,484	+67.692%
2026-02-11	2.2500	2.5100	2.1500	2.4000	+5.727%	55	9,487	+81.667%
2026-02-10	2.4000	2.4800	2.1500	2.2700	-5.417%	112	9,448	+92.070%
2026-02-09	2.5500	2.6700	2.4000	2.4000	-4.000%	67	9,425	+81.667%
2026-02-06	2.2300	2.5000	2.2100	2.5000	+6.383%	493	9,373	+74.400%
2026-02-05	2.4500	2.6000	2.0900	2.3500	-3.689%	98	9,046	+85.532%
2026-02-04	2.7000	2.7600	2.3000	2.4400	-7.925%	22	8,988	+78.689%
2026-02-03	3.0100	3.0100	2.5500	2.6500	-5.357%	166	8,983	+64.528%
2026-02-02	3.1000	3.1000	2.8000	2.8000	0.000%	9	8,930	+55.714%
2026-01-30	3.1800	3.1800	2.7000	2.8000	-12.500%	82	8,931	+55.714%
2026-01-29	3.2000	3.2000	3.0500	3.2000	-4.478%	19	8,883	+36.250%
2026-01-28	3.1000	3.8000	3.1000	3.3500	+9.836%	178	8,868	+30.149%
2026-01-27	2.8000	4.6000	1.8300	3.0500	-42.453%	1,211	8,805	+42.951%
2026-01-26	5.8000	5.8500	5.1500	5.3000	-12.397%	27	8,710	-17.736%
2026-01-23	5.5000	6.2000	5.5000	6.0500	-1.626%	7	8,707	-27.934%
2026-01-22	6.3000	6.3900	6.0000	6.1500	+2.671%	55	8,712	-29.106%
2026-01-21	5.4000	6.2000	5.4000	5.9900	+11.963%	96	8,712	-27.212%
2026-01-20	5.1000	5.6500	5.0000	5.3500	+3.883%	269	8,763	-18.505%
2026-01-16	5.4700	5.4700	5.1500	5.1500	-9.649%	82	8,634	-15.340%
2026-01-15	5.3000	5.9500	5.2500	5.7000	-1.724%	26	8,634	-23.509%
2026-01-14	5.5600	5.8000	5.5600	5.8000	+9.434%	16	8,640	-24.828%
2026-01-13	5.8400	6.0000	5.3000	5.3000	-3.636%	11	8,635	-17.736%
2026-01-12	5.9900	5.9900	5.5000	5.5000	-3.509%	7	8,633	-20.727%
2026-01-09	6.2000	6.2000	5.7000	5.7000	-8.800%	23	8,631	-23.509%
2026-01-08	6.3000	6.4000	6.2200	6.2500	+5.042%	96	8,628	-30.240%
2026-01-07	6.1500	6.1500	5.7500	5.9500	-15.000%	11	8,709	-26.723%
2026-01-06	6.9500	7.1000	6.7000	7.0000	+7.692%	45	8,703	-37.714%
2026-01-05	6.1500	6.8500	6.1500	6.5000	+5.691%	48	8,721	-32.923%
2026-01-02	5.6500	6.2000	5.6500	6.1500	+20.588%	8	8,723	-29.106%
2025-12-31	5.7000	5.7600	5.1000	5.1000	-9.735%	213	8,614	-14.510%
2025-12-30	5.7500	6.1500	5.5000	5.6500	+4.630%	19	8,614	-22.832%
2025-12-29	6.0500	6.0500	5.1000	5.4000	-7.057%	4	8,623	-19.259%
2025-12-26	5.6000	5.8100	5.6000	5.8100	-0.684%	26	8,624	-24.957%
2025-12-24	6.0500	6.0500	5.6000	5.8500	+10.377%	141	8,636	-25.470%
2025-12-23	5.1000	5.6000	5.1000	5.3000	+0.952%	17	8,636	-17.736%
2025-12-22	5.8000	6.0000	5.2000	5.2500	-10.256%	235	8,635	-16.952%
2025-12-19	6.0000	6.2500	5.8000	5.8500	-1.681%	79	8,431	-25.470%
2025-12-18	6.0700	6.2000	5.8000	5.9500	-4.032%	186	8,481	-26.723%
2025-12-17	6.8000	6.8000	6.1200	6.2000	-8.824%	257	8,384	-29.677%
2025-12-16	7.0000	7.0000	6.5000	6.8000	-9.934%	4	8,360	-35.882%
2025-12-15	7.5000	7.5500	7.2200	7.5500	-0.658%	10	8,357	-42.252%
2025-12-12	8.0500	8.2000	7.5500	7.6000	-2.689%	31	8,357	-42.632%
2025-12-11	6.9500	8.0700	6.5800	7.8100	+23.968%	100	8,361	-44.174%
2025-12-10	6.4000	6.4000	6.3000	6.3000	-0.787%	2	8,349	-30.794%
2025-12-09	7.4000	7.4000	6.1000	6.3500	+0.794%	7	8,348	-31.339%
2025-12-08	6.8600	6.8600	6.3000	6.3000	-3.077%	22	8,345	-30.794%
2025-12-05	6.9500	7.0000	6.5000	6.5000	-7.143%	21	8,342	-32.923%
2025-12-04	8.0000	8.0000	6.7500	7.0000	-9.677%	18	8,354	-37.714%
2025-12-03	6.7000	7.7800	6.7000	7.7500	+27.049%	49	8,347	-43.742%
2025-12-02	6.4600	6.7100	6.0000	6.1000	-1.613%	114	8,343	-28.525%
2025-12-01	6.2500	6.2500	6.2000	6.2000	-12.553%	31	8,298	-29.677%
2025-11-28	7.0900	7.0900	7.0900	7.0900	-1.528%	2	8,297	-38.505%
2025-11-26	7.0000	7.8000	6.8000	7.2000	+12.500%	32	8,278	-39.444%
2025-11-25	6.5000	7.1000	6.3000	6.4000	+4.918%	34	8,278	-31.875%
2025-11-24	6.4500	6.4500	6.0000	6.1000	+2.178%	31	8,266	-28.525%
2025-11-21	6.4000	7.1000	5.8700	5.9700	-2.131%	86	8,255	-26.968%
2025-11-20	6.6000	6.8500	5.8000	6.1000	+7.018%	54	8,238	-28.525%
2025-11-19	6.1200	6.3500	5.5000	5.7000	-9.524%	169	8,213	-23.509%
2025-11-18	6.7000	6.8000	5.8500	6.3000	-10.000%	3,643	8,103	-30.794%
2025-11-17	7.8000	7.9000	7.0000	7.0000	-4.110%	17	9,163	-37.714%
2025-11-14	7.5000	8.3500	7.3000	7.3000	-15.607%	244	9,167	-40.274%
2025-11-13	9.3000	9.3000	8.1500	8.6500	-7.979%	611	9,168	-49.595%
2025-11-12	9.5000	10.3000	9.0000	9.4000	+11.905%	34	9,285	-53.617%
2025-11-11	7.8000	8.5500	7.6300	8.4000	+14.130%	129	9,282	-48.095%
2025-11-10	8.0000	9.0000	7.2500	7.3600	-13.918%	280	9,208	-40.761%
2025-11-07	8.9900	8.9900	7.7500	8.5500	+8.228%	259	9,158	-49.006%
2025-11-06	8.7500	9.5500	7.9000	7.9000	-9.195%	339	9,116	-44.810%
2025-11-05	9.2500	9.4000	8.4000	8.7000	-4.396%	259	9,118	-49.885%
2025-11-04	9.6000	10.0000	9.1000	9.1000	-3.191%	62	9,087	-52.088%
2025-11-03	10.0000	11.0000	8.9000	9.4000	-1.053%	206	9,014	-53.617%
2025-10-31	10.0000	10.5200	9.2000	9.5000	-2.564%	118	9,014	-54.105%
2025-10-30	10.4000	10.6500	9.4200	9.7500	-8.451%	210	9,019	-55.282%
2025-10-29	11.5000	12.0000	10.4500	10.6500	-12.705%	171	9,037	-59.061%
2025-10-28	14.0000	14.0000	10.0500	12.2000	+1.667%	80	9,022	-64.262%
2025-10-27	12.1000	12.1100	11.8000	12.0000	+4.348%	177	9,020	-63.667%
2025-10-24	11.8000	12.0000	11.5000	11.5000	-8.730%	121	9,020	-62.087%
2025-10-23	12.1600	12.6000	11.7500	12.6000	+0.559%	166	9,019	-65.397%
2025-10-22	12.5000	13.5000	12.5000	12.5300	-9.203%	66	8,922	-65.204%
2025-10-21	13.2000	14.0000	13.2000	13.8000	+6.977%	108	8,922	-68.406%
2025-10-20	12.9300	13.7200	12.9000	12.9000	+4.878%	13	8,922	-66.202%
2025-10-17	11.9000	12.3000	11.3000	12.3000	+3.361%	86	8,919	-64.553%
2025-10-16	13.0500	13.2000	11.8500	11.9000	-6.667%	171	8,919	-63.361%
2025-10-15	13.1000	13.3500	12.5000	12.7500	+3.239%	70	8,807	-65.804%
2025-10-14	12.1500	12.9000	11.8100	12.3500	-1.200%	91	8,817	-64.696%
2025-10-13	12.0800	12.7000	11.8500	12.5000	+0.402%	19	8,818	-65.120%
2025-10-10	14.0000	14.2000	11.3000	12.4500	-10.108%	118	8,809	-64.980%
2025-10-09	14.8000	15.5000	13.8000	13.8500	-0.360%	74	8,823	-68.520%
2025-10-08	13.5500	14.3000	13.5500	13.9000	+9.881%	85	8,831	-68.633%
2025-10-07	11.9500	12.8500	11.9400	12.6500	+7.203%	128	8,881	-65.534%
2025-10-06	11.6200	12.1500	11.4900	11.8000	+0.426%	215	8,881	-63.051%
2025-10-03	10.7000	12.2000	10.6000	11.7500	+11.905%	132	8,792	-62.894%
2025-10-02	10.0000	10.7500	9.5100	10.5000	+9.948%	356	8,847	-58.476%
2025-10-01	9.4400	9.5500	8.8000	9.5500	+0.526%	128	8,972	-54.346%
2025-09-30	9.3000	9.8000	8.8000	9.5000	-2.564%	149	8,948	-54.105%
2025-09-29	8.6000	9.7500	8.6000	9.7500	+3.723%	176	8,948	-55.282%
2025-09-26	9.4000	9.5000	8.5000	9.4000	0.000%	111	8,955	-53.617%
2025-09-25	9.4000	9.4900	9.0000	9.4000	-0.529%	161	8,942	-53.617%
2025-09-24	9.8500	9.9500	9.2500	9.4500	+5.000%	65	9,010	-53.862%
2025-09-23	8.5600	9.7500	8.5600	9.0000	+9.622%	529	9,009	-51.556%
2025-09-22	7.8000	8.5000	7.5000	8.2100	+2.625%	189	9,355	-46.894%
2025-09-19	7.8000	8.1000	7.6000	8.0000	+7.239%	67	9,379	-45.500%
2025-09-18	8.2200	8.7000	7.4600	7.4600	-7.901%	131	9,386	-41.555%
2025-09-17	8.6000	8.6000	7.7500	8.1000	0.000%	273	9,402	-46.173%
2025-09-16	8.5000	9.6000	7.8000	8.1000	-7.955%	350	9,424	-46.173%
2025-09-15	8.8000	9.2200	8.3000	8.8000	-7.368%	261	9,460	-50.455%
2025-09-12	10.2500	10.2500	9.5000	9.5000	+3.261%	18	9,516	-54.105%
2025-09-11	8.5500	10.2500	8.5500	9.2000	+3.720%	234	9,515	-52.609%
2025-09-10	8.6000	9.1500	8.0000	8.8700	+4.353%	60	9,651	-50.846%
2025-09-09	7.2500	9.1500	7.1000	8.5000	+32.193%	515	9,653	-48.706%
2025-09-08	6.7000	6.9000	6.2300	6.4300	+7.167%	50	9,764	-32.193%
2025-09-05	6.3000	6.6500	5.6000	6.0000	-1.639%	109	9,776	-27.333%
2025-09-04	6.0000	6.3500	5.8000	6.1000	-1.613%	22	9,751	-28.525%
2025-09-03	6.2000	6.2000	5.8500	6.2000	+0.813%	23	9,737	-29.677%
2025-09-02	6.3600	6.4500	5.9000	6.1500	-2.381%	26	9,736	-29.106%
2025-08-29	5.8600	6.4000	5.8600	6.3000	+6.780%	34	9,718	-30.794%
2025-08-28	5.7500	6.0500	5.6400	5.9000	-0.338%	100	9,718	-26.102%
2025-08-27	6.1000	6.3500	5.7000	5.9200	+3.860%	211	9,744	-26.351%
2025-08-26	6.4500	6.8000	5.5000	5.7000	-12.308%	255	9,876	-23.509%
2025-08-25	6.4500	6.8000	6.2000	6.5000	+1.562%	43	9,853	-32.923%
2025-08-22	6.7000	6.9000	6.1000	6.4000	+6.667%	354	9,839	-31.875%
2025-08-21	5.8600	6.7000	5.8600	6.0000	-3.226%	279	9,857	-27.333%
2025-08-20	6.5000	6.6500	5.6000	6.2000	-4.615%	115	9,850	-29.677%
2025-08-19	7.0900	7.0900	6.0500	6.5000	-11.565%	111	9,811	-32.923%
2025-08-18	7.2500	7.7000	7.0500	7.3500	+9.701%	119	9,819	-40.680%
2025-08-15	7.4300	8.0000	6.0500	6.7000	+32.673%	314	9,802	-34.925%
2025-08-14	5.0500	5.3000	4.8000	5.0500	+3.061%	134	9,765	-13.663%
2025-08-13	4.5000	5.0000	4.5000	4.9000	+18.932%	71	9,674	-11.020%
2025-08-12	4.0000	4.3000	4.0000	4.1200	+11.351%	109	9,665	+5.825%
2025-08-11	3.6200	3.9500	3.6200	3.7000	+7.246%	108	9,677	+17.838%
2025-08-08	3.2500	3.5000	3.1000	3.4500	+7.813%	132	9,603	+26.377%
2025-08-07	3.4500	3.4500	2.6300	3.2000	-0.929%	1,860	9,516	+36.250%
2025-08-06	3.5200	3.7000	3.1000	3.2300	-6.377%	220	9,303	+34.985%
2025-08-05	3.3000	3.7000	3.1000	3.4500	+4.545%	132	9,360	+26.377%
2025-08-04	3.6200	3.6500	3.1000	3.3000	+1.227%	217	9,307	+32.121%
2025-08-01	3.5000	3.6300	3.0700	3.2600	-18.500%	1,888	9,281	+33.742%
2025-07-31	4.1000	4.1000	3.2500	4.0000	0.000%	2,058	7,673	+9.000%
2025-07-30	4.7000	4.7500	3.7000	4.0000	-3.614%	712	5,899	+9.000%
2025-07-29	4.2000	5.7000	4.1500	4.1500	-44.667%	1,485	5,471	+5.060%
2025-07-28	7.5200	7.7300	6.9200	7.5000	+5.634%	269	5,843	-41.867%
2025-07-25	7.3500	7.9500	7.0500	7.1000	-1.389%	161	5,789	-38.592%
2025-07-24	8.0000	8.0500	7.2000	7.2000	-12.195%	1,376	5,791	-39.444%
2025-07-23	7.6900	8.3600	7.6900	8.2000	+10.067%	161	4,639	-46.829%
2025-07-22	7.6000	7.7000	7.1000	7.4500	+7.971%	148	4,610	-41.477%
2025-07-21	7.8000	7.8000	6.9000	6.9000	-4.828%	223	4,636	-36.812%
2025-07-18	7.3000	7.7000	6.9000	7.2500	-2.945%	1,601	4,703	-39.862%
2025-07-17	7.1500	7.6000	7.1500	7.4700	-0.400%	111	3,661	-41.633%
2025-07-16	7.0000	7.7200	7.0000	7.5000	+4.167%	105	3,626	-41.867%
2025-07-15	7.6000	7.8900	7.0600	7.2000	-7.455%	193	3,592	-39.444%
2025-07-14	7.6000	7.8500	7.3000	7.7800	+2.368%	179	3,523	-43.959%
2025-07-11	7.3700	7.8600	7.3300	7.6000	+2.703%	86	3,510	-42.632%
2025-07-10	7.0500	8.0000	7.0500	7.4000	+1.370%	64	3,509	-41.081%
2025-07-09	7.8500	7.8700	6.8300	7.3000	-9.877%	3,598	3,508	-40.274%
2025-07-08	8.2000	8.2500	8.0000	8.1000	+1.250%	25	5,815	-46.173%
2025-07-07	8.9000	9.2500	7.5000	8.0000	-18.367%	265	5,799	-45.500%
2025-07-03	10.1500	10.1500	9.2200	9.8000	+5.376%	108	5,733	-55.510%
2025-07-02	10.1300	10.5400	9.3000	9.3000	-16.592%	328	5,733	-53.118%
2025-07-01	10.0300	11.1500	10.0000	11.1500	+15.784%	121	5,643	-60.897%
2025-06-30	8.9900	9.7500	8.5500	9.6300	+5.824%	60	5,621	-54.725%
2025-06-27	8.5000	9.2000	8.3400	9.1000	+10.303%	95	5,618	-52.088%
2025-06-26	8.5700	8.8000	8.2500	8.2500	-1.786%	78	5,602	-47.152%
2025-06-25	7.8500	8.4500	7.8500	8.4000	+1.205%	1,054	5,592	-48.095%
2025-06-24	8.6000	8.7000	7.6800	8.3000	+3.750%	73	4,607	-47.470%
2025-06-23	8.0000	8.0500	7.6500	8.0000	-4.192%	137	4,614	-45.500%
2025-06-20	9.1000	9.5000	8.1000	8.3500	-7.222%	406	4,664	-47.784%
2025-06-18	10.0000	10.0000	8.7500	9.0000	-5.363%	44	4,592	-51.556%
2025-06-17	10.7000	10.7000	9.5100	9.5100	-9.429%	26	4,592	-54.154%
2025-06-16	10.8200	10.8200	9.9000	10.5000	-8.297%	66	4,577	-58.476%
2025-06-13	11.0000	11.6000	10.8000	11.4500	-0.694%	132	4,578	-61.921%
2025-06-12	11.1000	11.5300	10.3300	11.5300	+6.365%	101	4,576	-62.186%
2025-06-11	10.6000	11.3900	9.8500	10.8400	+6.275%	245	4,560	-59.779%
2025-06-10	10.5000	10.6000	9.8200	10.2000	+0.295%	147	4,476	-57.255%
2025-06-09	10.3000	11.1500	9.4000	10.1700	+9.355%	2,689	4,447	-57.129%
2025-06-06	9.4000	9.8000	8.9900	9.3000	+2.762%	122	2,057	-53.118%
2025-06-05	9.8000	9.8000	8.7000	9.0500	-5.236%	144	2,066	-51.823%
2025-06-04	10.6100	11.0400	9.3800	9.5500	-3.535%	229	1,987	-54.346%
2025-06-03	10.0600	12.0000	9.7500	9.9000	-8.587%	215	1,976	-55.960%
2025-06-02	12.0000	12.6000	10.4000	10.8300	+2.170%	259	1,927	-59.741%
2025-05-30	11.0000	11.9000	10.4600	10.6000	-4.332%	194	1,808	-58.868%
2025-05-29	11.0000	11.7000	10.4000	11.0800	+5.524%	210	1,793	-60.650%
2025-05-28	10.0000	11.7500	10.0000	10.5000	+7.692%	63	1,750	-58.476%
2025-05-27	11.9000	11.9000	9.1800	9.7500	-4.878%	343	1,726	-55.282%
2025-05-23	10.7000	10.7500	9.9500	10.2500	-0.485%	1,222	1,791	-57.463%
2025-05-22	10.5000	11.9500	10.3000	10.3000	-9.251%	170	1,791	-57.670%
2025-05-21	10.1100	13.4100	10.1100	11.3500	-15.045%	215	1,731	-61.586%
2025-05-20	13.2000	14.5000	12.8500	13.3600	-3.538%	455	1,628	-67.365%
2025-05-19	12.0500	14.8000	12.0500	13.8500	+17.075%	229	1,378	-68.520%
2025-05-16	10.7000	12.9000	9.6300	11.8300	+17.361%	1,234	1,281	-63.145%
2025-05-15	8.0000	10.7000	7.6500	10.0800	-5.794%	606	904	-56.746%
2025-05-14	12.2700	13.6000	10.6500	10.7000	-1.382%	577	587	-59.252%
2025-05-13	13.0000	14.3000	10.5500	10.8500	-42.804%	239	403	-59.816%
2025-05-12	19.6600	19.7700	17.7000	18.9700	-2.718%	177	221	-77.016%
2025-05-08	19.4700	19.8000	19.1500	19.5000	+5.405%	56	60	-77.641%
2025-05-07	20.0000	20.0000	18.5000	18.5000	-13.953%	4	77	-76.432%
2025-05-06	21.5000	21.5000	21.5000	21.5000	-3.501%	1	76	-79.721%
2025-05-05	21.2500	22.2900	21.2500	22.2800	+6.095%	6	76	-80.431%
2025-05-02	20.6200	21.0000	20.3500	21.0000	+1.449%	14	79	-79.238%
2025-05-01	20.5800	20.7000	20.5500	20.7000	-3.271%	14	78	-78.937%
2025-04-30	21.3000	21.4000	21.3000	21.4000	-2.904%	2	68	-79.626%
2025-04-29	22.0000	22.5000	21.9500	22.0400	-5.286%	7	67	-80.218%
2025-04-28	21.6000	23.5300	21.6000	23.2700	+11.929%	126	62	-81.263%
2025-04-25	20.7000	20.7900	20.7000	20.7900	-10.388%	4	3	-79.028%
2025-04-24	23.6200	23.8000	23.2000	23.2000	0.000%	5	3	-81.207%