Dark

UNH20270617C610
UNH Jun 17 2027 610.00 Call (UNH270617C00610000)
option OPRA

EOD

Sep 18, 2026

2.50-12.281%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.5000	2.5000	2.5000	2.5000	-12.281%	1	84	0.000%
2026-09-14	2.8500	2.8500	2.8500	2.8500	-14.671%	1	85	-12.281%
2026-08-20	3.3400	3.3400	3.3400	3.3400	+1.520%	1	85	-25.150%
2026-08-19	3.2900	3.2900	3.2900	3.2900	-16.709%	2	86	-24.012%
2026-08-17	3.9500	3.9500	3.9500	3.9500	-31.897%	1	86	-36.709%
2026-08-07	5.9500	5.9500	5.8000	5.8000	-16.786%	6	86	-56.897%
2026-08-03	6.9000	6.9700	6.8500	6.9700	-56.438%	3	86	-64.132%
2026-07-16	16.0000	16.0000	16.0000	16.0000	+50.235%	1	85	-84.375%
2026-07-14	10.6500	10.6500	10.6500	10.6500	-4.140%	9	85	-76.526%
2026-07-13	11.0200	11.1100	11.0000	11.1100	+8.815%	36	80	-77.498%
2026-07-10	10.8500	10.8500	10.2100	10.2100	-8.018%	13	81	-75.514%
2026-07-08	11.3000	11.3000	11.1000	11.1000	+5.714%	15	88	-77.477%
2026-06-25	10.5000	10.5000	10.5000	10.5000	-4.632%	1	83	-76.190%
2026-06-08	10.9800	11.0100	10.9800	11.0100	+11.663%	2	83	-77.293%
2026-06-05	9.6000	9.8600	9.6000	9.8600	+47.164%	18	83	-74.645%
2026-05-28	6.7000	6.7000	6.7000	6.7000	-7.586%	1	89	-62.687%
2026-05-22	7.1200	7.2500	7.1200	7.2500	-6.452%	21	90	-65.517%
2026-05-18	7.7500	7.7500	7.7500	7.7500	-21.320%	1	88	-67.742%
2026-05-14	9.8000	9.8900	9.8000	9.8500	+3.684%	7	88	-74.619%
2026-05-13	9.2500	9.5000	9.2500	9.5000	+32.497%	6	88	-73.684%
2026-05-12	7.1700	7.1700	7.1700	7.1700	+54.194%	1	88	-65.132%
2026-05-08	4.5000	4.6500	4.5000	4.6500	+4.260%	2	88	-46.237%
2026-04-28	4.4600	4.4600	4.4600	4.4600	+8.780%	1	89	-43.946%
2026-04-24	4.1000	4.1000	4.1000	4.1000	+3.797%	1	90	-39.024%
2026-04-23	3.9000	3.9500	3.9000	3.9500	+58.000%	6	90	-36.709%
2026-04-16	2.2000	2.5000	2.1900	2.5000	+50.602%	56	87	0.000%
2026-03-30	1.6600	1.6600	1.6600	1.6600	-17.000%	1	79	+50.602%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-20.000%	6	79	+25.000%
2026-03-13	2.5100	2.5100	2.5000	2.5000	-30.556%	2	85	0.000%
2026-03-04	3.5000	3.6000	3.5000	3.6000	+2.857%	10	85	-30.556%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-18.415%	4	85	-28.571%
2026-01-30	4.2900	4.2900	4.2900	4.2900	+4.634%	2	81	-41.725%
2026-01-29	4.0500	4.1000	4.0500	4.1000	-51.651%	10	81	-39.024%
2026-01-22	8.0100	8.4800	8.0100	8.4800	-6.402%	5	81	-70.519%
2026-01-06	9.0300	9.0600	8.8700	9.0600	+34.222%	3	77	-72.406%
2025-12-31	6.7500	6.7500	6.7500	6.7500	-5.989%	1	77	-62.963%
2025-12-29	8.0700	8.0700	7.1800	7.1800	-12.864%	10	77	-65.181%
2025-12-05	8.2100	8.2400	8.2100	8.2400	-7.416%	6	77	-69.660%
2025-12-04	8.9000	8.9000	8.8400	8.9000	+17.105%	10	77	-71.910%
2025-11-20	7.6000	7.6000	7.6000	7.6000	-22.843%	40	81	-67.105%
2025-11-10	9.6000	9.9000	9.6000	9.8500	-1.500%	11	121	-74.619%
2025-11-05	12.2000	12.2000	10.0000	10.0000	-14.894%	2	117	-75.000%
2025-11-03	11.3000	12.5000	11.3000	11.7500	-2.490%	53	104	-78.723%
2025-10-31	12.3000	12.3000	12.0500	12.0500	-13.929%	2	104	-79.253%
2025-10-29	14.0000	14.0000	14.0000	14.0000	+3.321%	1	104	-82.143%
2025-10-28	13.5500	13.5500	13.5500	13.5500	-5.377%	1	103	-81.550%
2025-10-24	14.3200	14.3200	14.3200	14.3200	-11.714%	1	104	-82.542%
2025-10-16	16.2200	16.2200	16.2200	16.2200	-3.452%	1	105	-84.587%
2025-10-08	16.8000	16.8000	16.8000	16.8000	+14.833%	1	105	-85.119%
2025-10-03	14.6300	14.6300	14.6300	14.6300	+21.009%	2	105	-82.912%
2025-09-30	12.0000	12.0900	12.0000	12.0900	-12.073%	40	105	-79.322%
2025-09-25	13.7500	13.7500	13.7500	13.7500	+29.717%	2	124	-81.818%
2025-09-22	10.3500	10.6000	10.2500	10.6000	+2.913%	4	122	-76.415%
2025-09-17	10.3000	10.3000	10.3000	10.3000	-17.269%	1	120	-75.728%
2025-09-11	12.4500	12.4500	12.4500	12.4500	+10.177%	1	120	-79.920%
2025-09-09	11.5500	11.5500	11.3000	11.3000	+31.395%	3	120	-77.876%
2025-09-08	8.0200	8.6000	8.0200	8.6000	+21.127%	4	120	-70.930%
2025-09-04	7.1000	7.1000	7.1000	7.1000	-2.740%	1	118	-64.789%
2025-08-29	7.3000	7.3000	7.3000	7.3000	-3.311%	1	120	-65.753%
2025-08-28	7.0000	7.5500	7.0000	7.5500	-10.651%	2	120	-66.887%
2025-08-25	8.1500	8.4500	8.1500	8.4500	-1.744%	2	121	-70.414%
2025-08-22	8.6000	8.6000	8.6000	8.6000	+36.508%	1	121	-70.930%
2025-08-14	7.0000	7.0000	6.3000	6.3000	+23.288%	3	121	-60.317%
2025-08-12	5.1100	5.1100	5.1100	5.1100	+4.713%	1	119	-51.076%
2025-08-11	4.8800	4.8800	4.8800	4.8800	+31.892%	1	119	-48.770%
2025-08-07	3.7000	3.7000	3.7000	3.7000	-15.909%	2	118	-32.432%
2025-08-05	4.7000	4.7000	4.2500	4.4000	+11.392%	41	116	-43.182%
2025-08-04	3.9800	3.9800	3.9500	3.9500	-1.003%	2	75	-36.709%
2025-08-01	4.0000	4.0300	3.9000	3.9900	+48.881%	7	74	-37.343%
2025-07-31	2.6800	2.6800	2.6800	2.6800	-44.167%	9	73	-6.716%
2025-07-30	4.8000	4.8000	4.8000	4.8000	-19.328%	1	81	-47.917%
2025-07-29	5.5000	7.7500	5.5000	5.9500	-27.879%	45	80	-57.983%
2025-07-28	8.2500	8.2500	8.2500	8.2500	-7.511%	5	35	-69.697%
2025-07-25	8.9200	8.9200	8.9200	8.9200	-0.889%	1	35	-71.973%
2025-07-24	9.0000	9.0000	9.0000	9.0000	-2.913%	1	36	-72.222%
2025-07-22	9.3200	9.3600	9.2500	9.2700	-0.643%	4	36	-73.031%
2025-07-11	9.3300	9.3300	9.3300	9.3300	+8.488%	1	36	-73.205%
2025-07-09	9.6300	9.6300	8.6000	8.6000	-14.000%	5	36	-70.930%
2025-07-07	9.8000	10.0000	9.4900	10.0000	-9.091%	3	36	-75.000%
2025-07-02	11.0000	11.0000	11.0000	11.0000	-14.729%	1	34	-77.273%
2025-07-01	12.9500	12.9500	12.9000	12.9000	+10.540%	2	34	-80.620%
2025-06-18	11.6700	11.6700	11.6700	11.6700	0.000%	1	32	-78.578%
2025-06-05	11.6700	11.6700	11.6700	11.6700	-1.102%	9	32	-78.578%
2025-06-04	11.8000	11.8000	11.8000	11.8000	-5.373%	1	31	-78.814%
2025-06-03	12.1700	12.4700	12.1700	12.4700	-10.929%	2	31	-79.952%
2025-06-02	14.0500	14.0500	14.0000	14.0000	+15.226%	6	30	-82.143%
2025-05-27	12.1500	12.1500	12.1500	12.1500	-6.538%	1	30	-79.424%
2025-05-23	13.0000	13.0000	13.0000	13.0000	-8.192%	4	29	-80.769%
2025-05-21	13.0000	16.6000	13.0000	14.1600	-17.193%	9	29	-82.345%
2025-05-19	16.0000	17.1000	15.3800	17.1000	+22.143%	3	21	-85.380%
2025-05-16	14.7000	14.7000	14.0000	14.0000	+8.192%	6	22	-82.143%
2025-05-15	10.7500	12.9400	10.7500	12.9400	-5.547%	17	21	-80.680%
2025-05-13	16.2000	16.2000	13.7000	13.7000	-44.082%	6	5	-81.752%
2025-05-07	24.5000	24.5000	24.5000	24.5000	-2.000%	1	2	-89.796%
2025-05-06	25.0000	25.0000	25.0000	25.0000	-8.492%	1	2	-90.000%
2025-04-29	27.4400	27.4400	27.3200	27.3200	0.000%	2	1	-90.849%