Dark

UNH20270617C610
UNH Jun 17 2027 610.00 Call (UNH270617C00610000)
option OPRA

EOD

Aug 3, 2026

6.97-56.438%(-9.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.9000	6.9700	6.8500	6.9700	-56.438%	3	86	0.000%
2026-07-16	16.0000	16.0000	16.0000	16.0000	+50.235%	1	85	-56.438%
2026-07-14	10.6500	10.6500	10.6500	10.6500	-4.140%	9	85	-34.554%
2026-07-13	11.0200	11.1100	11.0000	11.1100	+8.815%	36	80	-37.264%
2026-07-10	10.8500	10.8500	10.2100	10.2100	-8.018%	13	81	-31.734%
2026-07-08	11.3000	11.3000	11.1000	11.1000	+5.714%	15	88	-37.207%
2026-06-25	10.5000	10.5000	10.5000	10.5000	-4.632%	1	83	-33.619%
2026-06-08	10.9800	11.0100	10.9800	11.0100	+11.663%	2	83	-36.694%
2026-06-05	9.6000	9.8600	9.6000	9.8600	+47.164%	18	83	-29.310%
2026-05-28	6.7000	6.7000	6.7000	6.7000	-7.586%	1	89	+4.030%
2026-05-22	7.1200	7.2500	7.1200	7.2500	-6.452%	21	90	-3.862%
2026-05-18	7.7500	7.7500	7.7500	7.7500	-21.320%	1	88	-10.065%
2026-05-14	9.8000	9.8900	9.8000	9.8500	+3.684%	7	88	-29.239%
2026-05-13	9.2500	9.5000	9.2500	9.5000	+32.497%	6	88	-26.632%
2026-05-12	7.1700	7.1700	7.1700	7.1700	+54.194%	1	88	-2.789%
2026-05-08	4.5000	4.6500	4.5000	4.6500	+4.260%	2	88	+49.892%
2026-04-28	4.4600	4.4600	4.4600	4.4600	+8.780%	1	89	+56.278%
2026-04-24	4.1000	4.1000	4.1000	4.1000	+3.797%	1	90	+70.000%
2026-04-23	3.9000	3.9500	3.9000	3.9500	+58.000%	6	90	+76.456%
2026-04-16	2.2000	2.5000	2.1900	2.5000	+50.602%	56	87	+178.800%
2026-03-30	1.6600	1.6600	1.6600	1.6600	-17.000%	1	79	+319.880%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-20.000%	6	79	+248.500%
2026-03-13	2.5100	2.5100	2.5000	2.5000	-30.556%	2	85	+178.800%
2026-03-04	3.5000	3.6000	3.5000	3.6000	+2.857%	10	85	+93.611%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-18.415%	4	85	+99.143%
2026-01-30	4.2900	4.2900	4.2900	4.2900	+4.634%	2	81	+62.471%
2026-01-29	4.0500	4.1000	4.0500	4.1000	-51.651%	10	81	+70.000%
2026-01-22	8.0100	8.4800	8.0100	8.4800	-6.402%	5	81	-17.807%
2026-01-06	9.0300	9.0600	8.8700	9.0600	+34.222%	3	77	-23.068%
2025-12-31	6.7500	6.7500	6.7500	6.7500	-5.989%	1	77	+3.259%
2025-12-29	8.0700	8.0700	7.1800	7.1800	-12.864%	10	77	-2.925%
2025-12-05	8.2100	8.2400	8.2100	8.2400	-7.416%	6	77	-15.413%
2025-12-04	8.9000	8.9000	8.8400	8.9000	+17.105%	10	77	-21.685%
2025-11-20	7.6000	7.6000	7.6000	7.6000	-22.843%	40	81	-8.289%
2025-11-10	9.6000	9.9000	9.6000	9.8500	-1.500%	11	121	-29.239%
2025-11-05	12.2000	12.2000	10.0000	10.0000	-14.894%	2	117	-30.300%
2025-11-03	11.3000	12.5000	11.3000	11.7500	-2.490%	53	104	-40.681%
2025-10-31	12.3000	12.3000	12.0500	12.0500	-13.929%	2	104	-42.158%
2025-10-29	14.0000	14.0000	14.0000	14.0000	+3.321%	1	104	-50.214%
2025-10-28	13.5500	13.5500	13.5500	13.5500	-5.377%	1	103	-48.561%
2025-10-24	14.3200	14.3200	14.3200	14.3200	-11.714%	1	104	-51.327%
2025-10-16	16.2200	16.2200	16.2200	16.2200	-3.452%	1	105	-57.028%
2025-10-08	16.8000	16.8000	16.8000	16.8000	+14.833%	1	105	-58.512%
2025-10-03	14.6300	14.6300	14.6300	14.6300	+21.009%	2	105	-52.358%
2025-09-30	12.0000	12.0900	12.0000	12.0900	-12.073%	40	105	-42.349%
2025-09-25	13.7500	13.7500	13.7500	13.7500	+29.717%	2	124	-49.309%
2025-09-22	10.3500	10.6000	10.2500	10.6000	+2.913%	4	122	-34.245%
2025-09-17	10.3000	10.3000	10.3000	10.3000	-17.269%	1	120	-32.330%
2025-09-11	12.4500	12.4500	12.4500	12.4500	+10.177%	1	120	-44.016%
2025-09-09	11.5500	11.5500	11.3000	11.3000	+31.395%	3	120	-38.319%
2025-09-08	8.0200	8.6000	8.0200	8.6000	+21.127%	4	120	-18.953%
2025-09-04	7.1000	7.1000	7.1000	7.1000	-2.740%	1	118	-1.831%
2025-08-29	7.3000	7.3000	7.3000	7.3000	-3.311%	1	120	-4.521%
2025-08-28	7.0000	7.5500	7.0000	7.5500	-10.651%	2	120	-7.682%
2025-08-25	8.1500	8.4500	8.1500	8.4500	-1.744%	2	121	-17.515%
2025-08-22	8.6000	8.6000	8.6000	8.6000	+36.508%	1	121	-18.953%
2025-08-14	7.0000	7.0000	6.3000	6.3000	+23.288%	3	121	+10.635%
2025-08-12	5.1100	5.1100	5.1100	5.1100	+4.713%	1	119	+36.399%
2025-08-11	4.8800	4.8800	4.8800	4.8800	+31.892%	1	119	+42.828%
2025-08-07	3.7000	3.7000	3.7000	3.7000	-15.909%	2	118	+88.378%
2025-08-05	4.7000	4.7000	4.2500	4.4000	+11.392%	41	116	+58.409%
2025-08-04	3.9800	3.9800	3.9500	3.9500	-1.003%	2	75	+76.456%
2025-08-01	4.0000	4.0300	3.9000	3.9900	+48.881%	7	74	+74.687%
2025-07-31	2.6800	2.6800	2.6800	2.6800	-44.167%	9	73	+160.075%
2025-07-30	4.8000	4.8000	4.8000	4.8000	-19.328%	1	81	+45.208%
2025-07-29	5.5000	7.7500	5.5000	5.9500	-27.879%	45	80	+17.143%
2025-07-28	8.2500	8.2500	8.2500	8.2500	-7.511%	5	35	-15.515%
2025-07-25	8.9200	8.9200	8.9200	8.9200	-0.889%	1	35	-21.861%
2025-07-24	9.0000	9.0000	9.0000	9.0000	-2.913%	1	36	-22.556%
2025-07-22	9.3200	9.3600	9.2500	9.2700	-0.643%	4	36	-24.811%
2025-07-11	9.3300	9.3300	9.3300	9.3300	+8.488%	1	36	-25.295%
2025-07-09	9.6300	9.6300	8.6000	8.6000	-14.000%	5	36	-18.953%
2025-07-07	9.8000	10.0000	9.4900	10.0000	-9.091%	3	36	-30.300%
2025-07-02	11.0000	11.0000	11.0000	11.0000	-14.729%	1	34	-36.636%
2025-07-01	12.9500	12.9500	12.9000	12.9000	+10.540%	2	34	-45.969%
2025-06-18	11.6700	11.6700	11.6700	11.6700	0.000%	1	32	-40.274%
2025-06-05	11.6700	11.6700	11.6700	11.6700	-1.102%	9	32	-40.274%
2025-06-04	11.8000	11.8000	11.8000	11.8000	-5.373%	1	31	-40.932%
2025-06-03	12.1700	12.4700	12.1700	12.4700	-10.929%	2	31	-44.106%
2025-06-02	14.0500	14.0500	14.0000	14.0000	+15.226%	6	30	-50.214%
2025-05-27	12.1500	12.1500	12.1500	12.1500	-6.538%	1	30	-42.634%
2025-05-23	13.0000	13.0000	13.0000	13.0000	-8.192%	4	29	-46.385%
2025-05-21	13.0000	16.6000	13.0000	14.1600	-17.193%	9	29	-50.777%
2025-05-19	16.0000	17.1000	15.3800	17.1000	+22.143%	3	21	-59.240%
2025-05-16	14.7000	14.7000	14.0000	14.0000	+8.192%	6	22	-50.214%
2025-05-15	10.7500	12.9400	10.7500	12.9400	-5.547%	17	21	-46.136%
2025-05-13	16.2000	16.2000	13.7000	13.7000	-44.082%	6	5	-49.124%
2025-05-07	24.5000	24.5000	24.5000	24.5000	-2.000%	1	2	-71.551%
2025-05-06	25.0000	25.0000	25.0000	25.0000	-8.492%	1	2	-72.120%
2025-04-29	27.4400	27.4400	27.3200	27.3200	0.000%	2	1	-74.488%