Dark

UNH20270617C600
UNH Jun 17 2027 600.00 Call (UNH270617C00600000)
option OPRA

EOD

Aug 5, 2026

7.20+5.882%(+0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5000	7.2000	6.5000	7.2000	+5.882%	5	2,844	0.000%
2026-08-04	6.9000	7.0000	6.8000	6.8000	-11.917%	7	2,843	+5.882%
2026-08-03	6.8600	8.0000	6.8500	7.7200	-10.648%	15	2,842	-6.736%
2026-07-31	8.6400	8.6400	8.6400	8.6400	-7.692%	5	2,851	-16.667%
2026-07-30	9.3600	9.3600	9.3600	9.3600	-1.474%	2	2,851	-23.077%
2026-07-29	9.8500	9.8500	9.5000	9.5000	-9.867%	6	2,851	-24.211%
2026-07-28	9.9300	10.5400	9.5800	10.5400	+7.551%	10	2,853	-31.689%
2026-07-24	10.9000	10.9000	9.8000	9.8000	-23.137%	8	2,855	-26.531%
2026-07-22	12.4000	12.7500	12.3000	12.7500	-0.778%	8	2,848	-43.529%
2026-07-21	11.5500	12.8500	11.5500	12.8500	+25.366%	12	2,847	-43.969%
2026-07-20	12.0000	12.0000	9.8000	10.2500	-11.485%	16	2,847	-29.756%
2026-07-17	12.3800	13.0300	11.5800	11.5800	+21.257%	12	2,859	-37.824%
2026-07-16	16.3500	18.8500	9.5500	9.5500	-17.316%	250	2,857	-24.607%
2026-07-15	10.4700	11.5500	9.9300	11.5500	+1.494%	21	2,944	-37.662%
2026-07-14	11.8800	11.9500	11.3000	11.3800	-5.717%	30	2,937	-36.731%
2026-07-13	11.8500	12.5000	11.8500	12.0700	+4.231%	16	2,947	-40.348%
2026-07-10	12.5000	12.5000	11.5800	11.5800	-9.531%	16	2,950	-37.824%
2026-07-09	12.5000	13.4500	12.2000	12.8000	+4.490%	1,638	2,934	-43.750%
2026-07-08	12.3000	12.3000	12.2500	12.2500	+1.660%	7	4,029	-41.224%
2026-07-07	12.3800	13.0900	12.0500	12.0500	+10.046%	14	4,034	-40.249%
2026-07-06	11.5000	11.5000	10.9500	10.9500	-10.758%	6	4,046	-34.247%
2026-07-02	13.9000	13.9000	12.2700	12.2700	-7.045%	7	4,039	-41.320%
2026-07-01	12.0000	13.3000	12.0000	13.2000	+17.333%	53	4,039	-45.455%
2026-06-29	11.2500	11.2500	11.2500	11.2500	-13.793%	1	4,070	-36.000%
2026-06-26	12.3000	13.1500	12.2500	13.0500	+14.978%	38	4,071	-44.828%
2026-06-25	10.5200	11.3500	10.5200	11.3500	+20.106%	7	4,093	-36.564%
2026-06-24	9.5000	10.1000	9.2500	9.4500	-5.500%	8	4,095	-23.810%
2026-06-22	9.9300	10.0300	9.9300	10.0000	+7.527%	4	4,099	-28.000%
2026-06-18	9.0000	10.0000	9.0000	9.3000	+3.333%	5	4,122	-22.581%
2026-06-17	10.2500	10.2500	9.0000	9.0000	-18.552%	6	4,122	-20.000%
2026-06-15	11.6000	11.6000	9.5000	11.0500	+5.439%	22	4,122	-34.842%
2026-06-12	10.4800	10.4800	10.4800	10.4800	+8.601%	2	4,122	-31.298%
2026-06-11	11.3500	11.5000	9.6500	9.6500	-10.648%	18	4,122	-25.389%
2026-06-10	12.5500	12.5500	10.8000	10.8000	-9.774%	17	4,135	-33.333%
2026-06-09	12.1000	12.5000	11.2000	11.9700	+0.167%	37	4,147	-39.850%
2026-06-08	11.0000	12.2000	11.0000	11.9500	+11.163%	42	4,165	-39.749%
2026-06-05	11.1500	11.3000	10.0000	10.7500	+7.500%	48	4,184	-33.023%
2026-06-04	9.4500	10.8500	9.4500	10.0000	+29.032%	45	4,175	-28.000%
2026-06-03	9.0000	9.0000	7.7500	7.7500	+3.333%	6	4,199	-7.097%
2026-06-02	7.4500	8.0900	7.4500	7.5000	-2.471%	16	4,202	-4.000%
2026-06-01	7.6000	8.0000	7.3500	7.6900	+6.806%	28	4,210	-6.372%
2026-05-29	7.2400	7.2400	6.9000	7.2000	-0.277%	11	4,225	0.000%
2026-05-28	7.7000	7.7500	7.2200	7.2200	+3.143%	6	4,224	-0.277%
2026-05-27	6.7500	7.0000	6.7500	7.0000	+2.941%	3	4,227	+2.857%
2026-05-26	7.1000	7.1000	6.3800	6.8000	-10.526%	41	4,227	+5.882%
2026-05-22	7.6000	7.6000	7.6000	7.6000	+8.571%	1	4,234	-5.263%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-6.040%	2	4,235	+2.857%
2026-05-20	9.0000	9.0000	7.4500	7.4500	-12.865%	24	4,235	-3.356%
2026-05-19	8.5500	8.5500	8.5500	8.5500	+3.012%	5	4,254	-15.789%
2026-05-18	8.4800	8.4800	8.3000	8.3000	-9.881%	15	4,254	-13.253%
2026-05-15	9.1500	9.2100	9.1500	9.2100	-14.326%	2	4,254	-21.824%
2026-05-14	11.0000	11.0000	10.0000	10.7500	0.000%	35	4,257	-33.023%
2026-05-13	8.8000	10.8400	8.8000	10.7500	+18.132%	170	4,255	-33.023%
2026-05-12	6.8900	9.1000	6.6000	9.1000	+34.021%	192	4,255	-20.879%
2026-05-11	6.3400	6.9300	6.0000	6.7900	+14.118%	107	4,255	+6.038%
2026-05-08	5.0000	5.9500	5.0000	5.9500	+30.769%	99	4,467	+21.008%
2026-05-07	4.5500	4.5500	4.5500	4.5500	-1.515%	2	4,410	+58.242%
2026-05-06	4.7000	4.7000	4.6200	4.6200	+8.706%	2	4,408	+55.844%
2026-05-05	4.0000	4.2700	4.0000	4.2500	-16.667%	26	4,408	+69.412%
2026-05-04	5.1000	5.1000	5.1000	5.1000	+3.030%	1	4,431	+41.176%
2026-05-01	5.1000	5.1000	4.9500	4.9500	-4.808%	14	4,436	+45.455%
2026-04-30	5.1000	5.2000	5.1000	5.2000	+8.333%	4	4,436	+38.462%
2026-04-29	5.1000	5.1000	4.8000	4.8000	-5.882%	20	4,440	+50.000%
2026-04-28	4.1000	5.3400	4.1000	5.1000	+30.435%	290	4,439	+41.176%
2026-04-27	4.1500	4.1500	3.8500	3.9100	0.000%	17	4,517	+84.143%
2026-04-24	4.5000	4.5000	3.9100	3.9100	-2.250%	21	4,532	+84.143%
2026-04-23	4.2900	4.2900	4.0000	4.0000	-4.762%	14	4,529	+80.000%
2026-04-22	3.9400	4.7000	3.9400	4.2000	+16.667%	16	4,530	+71.429%
2026-04-21	4.5000	4.5500	3.5000	3.6000	+33.333%	317	4,241	+100.000%
2026-04-20	2.6700	2.7000	2.6700	2.7000	-2.174%	2	4,241	+166.667%
2026-04-17	2.5800	2.7600	2.5800	2.7600	+7.812%	8	4,239	+160.870%
2026-04-15	2.4000	2.5600	2.4000	2.5600	-3.759%	7	4,233	+181.250%
2026-04-14	2.5700	2.7500	2.5700	2.6600	+10.373%	5	4,238	+170.677%
2026-04-13	2.2000	2.4100	2.0800	2.4100	+11.060%	6	4,240	+198.755%
2026-04-10	2.3000	2.3000	2.1700	2.1700	-1.364%	202	4,240	+231.797%
2026-04-09	2.2000	2.2000	2.2000	2.2000	-7.950%	3	4,240	+227.273%
2026-04-08	2.2500	2.3900	2.2500	2.3900	-14.337%	4	4,241	+201.255%
2026-04-07	2.4000	2.7900	2.4000	2.7900	+46.842%	11	4,237	+158.065%
2026-04-06	1.9000	1.9000	1.9000	1.9000	+3.825%	1	4,239	+278.947%
2026-04-02	1.8300	1.8300	1.8300	1.8300	+7.018%	1	4,239	+293.443%
2026-04-01	1.7100	1.7100	1.7100	1.7100	-10.000%	1	4,239	+321.053%
2026-03-31	1.9000	1.9000	1.9000	1.9000	+14.458%	4	4,239	+278.947%
2026-03-30	1.6000	1.6800	1.6000	1.6600	-4.598%	7	4,235	+333.735%
2026-03-27	1.7400	1.7400	1.7400	1.7400	-3.867%	4	4,240	+313.793%
2026-03-26	2.1100	2.1100	1.7900	1.8100	-1.093%	125	4,244	+297.790%
2026-03-25	1.8500	1.8500	1.8300	1.8300	-3.684%	4	4,233	+293.443%
2026-03-24	1.9000	1.9000	1.8500	1.9000	-5.000%	13	4,233	+278.947%
2026-03-23	2.2200	2.2300	2.0000	2.0000	-9.910%	74	4,234	+260.000%
2026-03-20	2.2200	2.2200	2.2200	2.2200	-7.500%	1	4,220	+224.324%
2026-03-19	2.4000	2.4000	2.4000	2.4000	-3.614%	1	4,220	+200.000%
2026-03-18	2.4900	2.4900	2.4900	2.4900	-4.231%	1	4,221	+189.157%
2026-03-17	2.6000	2.6000	2.6000	2.6000	-1.141%	2	4,220	+176.923%
2026-03-13	2.6300	2.6300	2.6300	2.6300	-2.593%	2	4,219	+173.764%
2026-03-12	2.9000	2.9000	2.6500	2.7000	-8.475%	265	4,217	+166.667%
2026-03-11	2.9500	2.9500	2.9500	2.9500	0.000%	2	4,218	+144.068%
2026-03-10	3.2500	3.5300	2.8000	2.9500	-9.231%	272	4,216	+144.068%
2026-03-05	3.4000	3.4000	3.2500	3.2500	-8.451%	2	3,963	+121.538%
2026-03-04	3.5500	3.5500	3.5500	3.5500	+5.970%	1	3,964	+102.817%
2026-03-03	3.3500	3.3500	3.3500	3.3500	-5.634%	1	3,964	+114.925%
2026-03-02	3.5500	3.5500	3.5500	3.5500	-8.974%	1	3,964	+102.817%
2026-02-27	3.9000	3.9000	3.9000	3.9000	+11.429%	1	3,963	+84.615%
2026-02-26	3.3400	3.5000	3.3400	3.5000	+11.465%	5	3,963	+105.714%
2026-02-25	2.8800	3.1400	2.8800	3.1400	+12.143%	2	3,963	+129.299%
2026-02-24	2.9000	2.9000	2.8000	2.8000	-18.841%	4	3,963	+157.143%
2026-02-23	3.4500	3.4500	3.4500	3.4500	+0.583%	1	3,963	+108.696%
2026-02-20	3.4800	3.4800	3.4300	3.4300	-2.000%	2	3,964	+109.913%
2026-02-18	4.1500	4.1500	3.5000	3.5000	-10.256%	4	3,965	+105.714%
2026-02-13	3.7700	3.9000	3.7700	3.9000	+3.723%	10	3,960	+84.615%
2026-02-12	3.3800	3.7600	2.8000	3.7600	+27.458%	6	3,960	+91.489%
2026-02-11	2.9500	2.9500	2.9500	2.9500	-4.839%	1	3,962	+144.068%
2026-02-10	3.2000	3.3000	3.1000	3.1000	-7.738%	40	3,961	+132.258%
2026-02-09	3.7000	3.7000	3.3600	3.3600	+1.511%	6	3,921	+114.286%
2026-02-06	3.3000	3.4500	3.1000	3.3100	+8.525%	37	3,925	+117.523%
2026-02-05	3.2500	3.2500	3.0500	3.0500	0.000%	18	3,908	+136.066%
2026-02-04	3.7700	3.7700	3.0500	3.0500	-18.667%	12	3,910	+136.066%
2026-02-03	3.7500	3.7500	3.7500	3.7500	-1.316%	20	3,912	+92.000%
2026-02-02	3.5000	4.0000	3.5000	3.8000	-1.299%	29	3,912	+89.474%
2026-01-30	4.3500	4.4000	3.7500	3.8500	-12.500%	98	3,931	+87.013%
2026-01-29	4.7000	4.7000	4.2000	4.4000	-8.142%	130	3,983	+63.636%
2026-01-28	4.7000	4.9200	4.5000	4.7900	+11.395%	77	3,974	+50.313%
2026-01-27	3.6600	5.7500	2.9500	4.3000	-43.495%	393	4,025	+67.442%
2026-01-26	8.2700	8.2700	7.6100	7.6100	-14.972%	60	4,015	-5.388%
2026-01-22	9.2000	9.3000	8.5500	8.9500	+9.681%	341	3,998	-19.553%
2026-01-21	7.8000	8.2800	7.7000	8.1600	+9.530%	33	4,117	-11.765%
2026-01-20	7.4500	7.4500	7.4500	7.4500	+2.759%	1	4,150	-3.356%
2026-01-16	7.6400	7.6400	7.2500	7.2500	-7.051%	2	4,148	-0.690%
2026-01-15	8.2400	8.2400	7.2500	7.8000	+3.862%	27	4,148	-7.692%
2026-01-13	8.0000	8.1000	7.5100	7.5100	-17.473%	5	4,125	-4.128%
2026-01-09	8.8700	9.1000	8.8700	9.1000	+8.076%	2	4,128	-20.879%
2026-01-08	8.6900	8.6900	8.4200	8.4200	+4.596%	2	4,127	-14.489%
2026-01-07	8.0500	8.0500	8.0500	8.0500	-16.580%	1	4,129	-10.559%
2026-01-06	9.5700	9.6500	9.1100	9.6500	+14.608%	8	4,129	-25.389%
2026-01-05	8.4200	8.4200	8.4200	8.4200	+9.635%	1	4,135	-14.489%
2026-01-02	7.6800	7.6800	7.6800	7.6800	+3.784%	2	4,135	-6.250%
2025-12-31	7.2000	7.4000	6.9500	7.4000	-6.448%	27	4,163	-2.703%
2025-12-30	7.9100	7.9100	7.9100	7.9100	+5.467%	20	4,163	-8.976%
2025-12-29	7.3000	7.5000	7.3000	7.5000	-4.701%	2	4,183	-4.000%
2025-12-26	8.5000	8.5000	7.8700	7.8700	+4.933%	6	4,183	-8.513%
2025-12-24	7.5000	7.5000	7.5000	7.5000	+7.143%	6	4,177	-4.000%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-5.405%	1	4,177	+2.857%
2025-12-22	8.0000	8.0000	7.4000	7.4000	-7.500%	10	4,177	-2.703%
2025-12-19	8.5000	8.5000	7.8000	8.0000	-0.621%	105	4,183	-10.000%
2025-12-18	8.9000	8.9000	8.0500	8.0500	-10.556%	28	4,102	-10.559%
2025-12-17	9.0000	9.0000	9.0000	9.0000	-2.597%	1	4,102	-20.000%
2025-12-16	10.4100	10.4100	9.2400	9.2400	-9.412%	6	4,103	-22.078%
2025-12-15	10.3000	10.3000	10.0000	10.2000	-4.673%	6	4,104	-29.412%
2025-12-12	10.6000	10.8200	10.3000	10.7000	+2.786%	8	4,107	-32.710%
2025-12-11	10.0000	10.4100	10.0000	10.4100	+23.195%	4	4,108	-30.836%
2025-12-10	8.9000	8.9000	8.4500	8.4500	-2.762%	2	4,110	-14.793%
2025-12-09	8.6900	8.6900	8.6900	8.6900	+0.462%	2	4,108	-17.146%
2025-12-08	8.6100	9.0000	8.5900	8.6500	-4.736%	307	4,108	-16.763%
2025-12-05	8.7800	9.0800	8.7800	9.0800	-2.366%	7	3,807	-20.705%
2025-12-04	10.0000	10.0000	9.3000	9.3000	-9.709%	5	3,800	-22.581%
2025-12-03	9.9000	10.3000	9.8000	10.3000	+20.468%	10	3,800	-30.097%
2025-12-01	10.3500	10.3500	8.4000	8.5500	-9.524%	12	3,802	-15.789%
2025-11-28	9.6800	9.6800	9.4500	9.4500	-1.047%	17	3,802	-23.810%
2025-11-26	9.1800	9.6000	9.1800	9.5500	+6.111%	29	3,835	-24.607%
2025-11-25	8.8500	9.0000	8.8500	9.0000	+13.208%	5	3,835	-20.000%
2025-11-24	8.2500	8.3500	7.9500	7.9500	-0.749%	9	3,835	-9.434%
2025-11-21	8.5500	9.0000	8.0100	8.0100	-1.111%	412	3,833	-10.112%
2025-11-20	8.0900	8.4200	7.6000	8.1000	+4.381%	19	3,924	-11.111%
2025-11-19	8.6000	8.8500	7.7600	7.7600	-6.619%	389	3,916	-7.216%
2025-11-18	9.0000	9.1500	8.2000	8.3100	-20.857%	27	3,582	-13.357%
2025-11-17	11.5000	11.5000	10.5000	10.5000	+5.105%	6	3,584	-31.429%
2025-11-14	10.4000	10.4000	9.9500	9.9900	-15.339%	25	3,587	-27.928%
2025-11-13	12.1300	12.5000	11.5000	11.8000	-10.266%	45	3,587	-38.983%
2025-11-12	13.0500	13.2500	12.1500	13.1500	+16.889%	105	3,621	-45.247%
2025-11-11	11.1000	11.2500	9.9500	11.2500	+15.266%	226	3,717	-36.000%
2025-11-10	11.1800	11.6700	9.2000	9.7600	-7.048%	37	3,695	-26.230%
2025-11-07	10.2000	10.6000	10.1700	10.5000	-3.226%	42	3,708	-31.429%
2025-11-06	11.5800	12.1000	10.8400	10.8500	-5.652%	40	3,719	-33.641%
2025-11-05	11.9000	11.9000	11.2500	11.5000	0.000%	52	3,734	-37.391%
2025-11-04	11.7300	13.4400	11.4000	11.5000	-10.853%	49	3,710	-37.391%
2025-11-03	13.3000	13.3000	11.8000	12.9000	+0.781%	597	3,713	-44.186%
2025-10-31	14.0000	14.0000	12.1500	12.8000	-1.158%	25	3,713	-43.750%
2025-10-30	14.4000	14.4000	12.9500	12.9500	-12.500%	24	3,714	-44.402%
2025-10-29	15.5000	16.0000	14.2000	14.8000	-12.941%	239	3,715	-51.351%
2025-10-28	17.5000	18.0000	16.2500	17.0000	+6.250%	19	3,809	-57.647%
2025-10-27	16.0000	16.4000	15.8400	16.0000	-13.514%	22	3,796	-55.000%
2025-10-24	16.0000	18.5000	16.0000	18.5000	+14.622%	29	3,796	-61.081%
2025-10-23	16.0500	16.1400	16.0500	16.1400	+0.561%	3	3,792	-55.390%
2025-10-22	17.5000	17.5000	16.0500	16.0500	-10.833%	3	3,793	-55.140%
2025-10-21	17.5000	18.0000	17.3400	18.0000	+4.046%	6	3,792	-60.000%
2025-10-20	17.2000	17.8000	17.1500	17.3000	+10.826%	19	3,793	-58.382%
2025-10-17	15.7500	15.7500	15.6100	15.6100	-2.741%	3	3,781	-53.876%
2025-10-16	16.0000	16.0500	16.0000	16.0500	-2.727%	6	3,782	-55.140%
2025-10-15	17.4000	17.4000	16.1400	16.5000	-0.302%	16	3,784	-56.364%
2025-10-14	16.8000	16.8000	16.2000	16.5500	+0.303%	15	3,794	-56.495%
2025-10-13	17.9500	17.9500	16.4300	16.5000	+4.762%	4	3,794	-56.364%
2025-10-10	18.2000	18.2000	15.6000	15.7500	-13.462%	61	3,793	-54.286%
2025-10-09	18.6000	20.5000	18.2000	18.2000	-0.817%	51	3,804	-60.440%
2025-10-08	17.0300	18.7500	17.0300	18.3500	+9.880%	72	3,813	-60.763%
2025-10-07	15.8500	16.7000	15.6500	16.7000	+6.437%	15	3,814	-56.886%
2025-10-06	14.7700	16.0000	14.7700	15.6900	+1.883%	14	3,814	-54.111%
2025-10-03	14.5700	16.2500	14.5700	15.4000	+9.609%	185	3,811	-53.247%
2025-10-02	13.4000	14.2500	13.1000	14.0500	+9.680%	24	3,914	-48.754%
2025-10-01	10.1000	12.8100	10.1000	12.8100	+3.306%	17	3,914	-43.794%
2025-09-30	12.4000	12.7400	12.1000	12.4000	+1.890%	7	3,915	-41.935%
2025-09-29	12.0000	12.3400	11.3000	12.1700	-4.098%	13	3,913	-40.838%
2025-09-26	11.9900	12.6900	11.6500	12.6900	+3.003%	8	3,916	-43.262%
2025-09-25	12.1500	12.9000	12.1500	12.3200	-7.368%	54	3,916	-41.558%
2025-09-24	12.4500	13.7500	12.4500	13.3000	+6.827%	453	3,948	-45.865%
2025-09-23	12.0000	12.6000	12.0000	12.4500	+12.874%	13	4,032	-42.169%
2025-09-22	10.5000	11.7500	10.4000	11.0300	-0.541%	16	4,034	-34.723%
2025-09-19	10.5500	11.0900	10.3800	11.0900	+4.131%	13	4,025	-35.077%
2025-09-18	11.1100	11.7000	10.3000	10.6500	-6.987%	24	4,030	-32.394%
2025-09-17	11.2000	11.4500	10.8000	11.4500	+4.566%	7	4,015	-37.118%
2025-09-16	11.5000	11.8500	10.8000	10.9500	-10.466%	171	4,016	-34.247%
2025-09-15	12.4300	12.5000	12.0000	12.2300	-6.996%	39	4,118	-41.128%
2025-09-12	13.5100	13.7600	13.1500	13.1500	+1.623%	7	4,112	-45.247%
2025-09-11	12.8500	13.7100	11.7500	12.9400	+5.203%	91	4,113	-44.359%
2025-09-10	11.2500	12.3000	11.2500	12.3000	+1.821%	25	4,181	-41.463%
2025-09-09	9.9000	12.7000	9.4500	12.0800	+34.222%	784	4,177	-40.397%
2025-09-08	8.7000	9.1000	8.1800	9.0000	+7.143%	47	4,169	-20.000%
2025-09-05	7.6500	8.6500	7.6500	8.4000	+2.439%	81	4,173	-14.286%
2025-09-04	7.5800	8.3000	7.5800	8.2000	+3.145%	29	4,167	-12.195%
2025-09-03	8.0000	8.0000	7.7000	7.9500	-3.049%	64	4,144	-9.434%
2025-09-02	8.6200	8.8500	8.1000	8.2000	+2.500%	41	4,118	-12.195%
2025-08-29	7.8000	8.3000	7.6300	8.0000	-1.235%	51	4,102	-10.000%
2025-08-28	7.7000	8.1000	7.5000	8.1000	-6.358%	63	4,102	-11.111%
2025-08-27	8.0000	8.6500	7.7000	8.6500	+12.338%	45	4,123	-16.763%
2025-08-26	8.5000	8.8200	7.5000	7.7000	-7.229%	299	4,106	-6.494%
2025-08-25	8.3000	8.7200	8.2500	8.3000	-5.143%	104	3,961	-13.253%
2025-08-22	9.4000	9.4000	8.6000	8.7500	+6.707%	87	3,980	-17.714%
2025-08-21	7.8400	8.7500	7.8400	8.2000	+1.863%	213	3,982	-12.195%
2025-08-20	8.1000	8.4500	7.6500	8.0500	-8.523%	266	3,939	-10.559%
2025-08-19	9.5000	9.5000	8.1000	8.8000	-9.928%	133	3,851	-18.182%
2025-08-18	10.0000	10.7000	9.2500	9.7700	+7.956%	158	3,816	-26.305%
2025-08-15	9.6600	9.7500	7.4000	9.0500	+34.074%	173	3,755	-20.442%
2025-08-14	6.7000	6.8500	5.0000	6.7500	+2.740%	45	3,702	+6.667%
2025-08-13	6.0000	6.9100	5.9000	6.5700	+16.283%	67	3,704	+9.589%
2025-08-12	5.3000	5.7500	5.3000	5.6500	+8.654%	90	3,705	+27.434%
2025-08-11	4.9400	5.2800	4.8300	5.2000	+15.556%	71	3,767	+38.462%
2025-08-08	4.2000	4.6500	4.2000	4.5000	+5.882%	55	3,729	+60.000%
2025-08-07	4.5000	5.0500	3.8600	4.2500	-2.968%	345	3,676	+69.412%
2025-08-06	4.6000	4.6000	4.1000	4.3800	+1.860%	291	3,336	+64.384%
2025-08-05	4.1800	4.8500	4.1200	4.3000	0.000%	45	3,317	+67.442%
2025-08-04	4.2500	4.6700	3.9400	4.3000	+3.614%	42	3,307	+67.442%
2025-08-01	4.6500	4.6800	4.0000	4.1500	-8.791%	1,818	3,287	+73.494%
2025-07-31	4.9500	5.1200	3.8400	4.5500	-10.959%	224	1,553	+58.242%
2025-07-30	5.6000	5.6500	4.9500	5.1100	-8.423%	89	1,607	+40.900%
2025-07-29	6.7600	8.0000	5.5000	5.5800	-39.676%	280	1,584	+29.032%
2025-07-28	9.5100	9.7500	8.8100	9.2500	+0.983%	77	1,529	-22.162%
2025-07-25	9.8000	9.8000	9.1600	9.1600	-0.973%	55	1,521	-21.397%
2025-07-24	10.2000	10.2000	9.1500	9.2500	-7.685%	23	1,493	-22.162%
2025-07-23	10.0500	10.5000	10.0200	10.0200	+3.834%	8	1,483	-28.144%
2025-07-22	9.2200	10.0500	9.2000	9.6500	+6.044%	24	1,476	-25.389%
2025-07-21	9.5000	9.5000	9.1000	9.1000	-2.151%	58	1,466	-20.879%
2025-07-18	9.5900	9.6500	9.0000	9.3000	-4.321%	15	1,464	-22.581%
2025-07-17	9.5000	10.0500	9.2500	9.7200	-1.320%	78	1,452	-25.926%
2025-07-16	9.6400	9.8500	9.5000	9.8500	+5.123%	73	1,444	-26.904%
2025-07-15	9.8000	10.1400	9.0900	9.3700	-1.368%	41	1,383	-23.159%
2025-07-14	9.4000	9.6500	9.4000	9.5000	-2.062%	36	1,383	-24.211%
2025-07-11	9.7000	9.8100	9.5100	9.7000	0.000%	28	1,418	-25.773%
2025-07-10	9.3800	10.2000	9.3800	9.7000	+4.526%	24	1,410	-25.773%
2025-07-09	10.0000	10.0000	8.9900	9.2800	-12.370%	123	1,402	-22.414%
2025-07-08	10.5000	10.9000	10.1100	10.5900	+0.857%	75	1,365	-32.011%
2025-07-07	11.2500	11.2500	9.5500	10.5000	-13.223%	74	1,350	-31.429%
2025-07-03	12.5000	12.5000	12.1000	12.1000	+3.863%	7	1,314	-40.496%
2025-07-02	13.0000	13.1500	11.6500	11.6500	-18.246%	44	1,314	-38.197%
2025-07-01	13.1200	14.2500	13.1200	14.2500	+16.803%	14	1,283	-49.474%
2025-06-30	11.5500	12.5500	11.5500	12.2000	+5.082%	182	1,281	-40.984%
2025-06-27	10.7700	11.8500	10.7400	11.6100	+11.100%	47	1,271	-37.984%
2025-06-26	10.8300	11.0600	10.4500	10.4500	+0.966%	5	1,276	-31.100%
2025-06-25	10.4000	10.8000	10.2000	10.3500	-1.896%	18	1,275	-30.435%
2025-06-24	10.4000	10.9000	10.2200	10.5500	+2.626%	24	1,283	-31.754%
2025-06-23	10.4000	10.5800	10.0000	10.2800	-3.925%	30	1,275	-29.961%
2025-06-20	12.0000	12.0000	10.7000	10.7000	-12.295%	46	1,283	-32.710%
2025-06-18	12.2000	12.2000	12.2000	12.2000	-3.557%	2	1,285	-40.984%
2025-06-17	13.8000	14.1400	12.6000	12.6500	-6.985%	89	1,285	-43.083%
2025-06-16	13.2600	13.6000	12.6600	13.6000	0.000%	34	1,266	-47.059%
2025-06-13	14.4000	14.7500	13.6000	13.6000	-8.418%	20	1,272	-47.059%
2025-06-12	14.0000	15.1700	13.8000	14.8500	+6.988%	63	1,273	-51.515%
2025-06-11	13.7500	13.9500	13.7000	13.8800	+5.551%	6	1,311	-48.127%
2025-06-10	13.7500	13.7500	12.8000	13.1500	0.000%	9	1,313	-45.247%
2025-06-09	12.5000	13.1500	12.5000	13.1500	+2.176%	27	1,315	-45.247%
2025-06-06	12.2000	12.8700	11.9500	12.8700	+9.532%	36	1,309	-44.056%
2025-06-05	12.0500	12.4000	11.5500	11.7500	-5.622%	28	1,311	-38.723%
2025-06-04	13.0000	13.0000	12.4300	12.4500	-4.962%	18	1,314	-42.169%
2025-06-03	13.8800	13.8800	13.0000	13.1000	-5.072%	55	1,308	-45.038%
2025-06-02	15.7000	16.0500	13.8000	13.8000	0.000%	20	1,283	-47.826%
2025-05-30	14.4000	16.1200	13.8000	13.8000	+2.602%	124	1,294	-47.826%
2025-05-29	18.4000	18.4000	13.4500	13.4500	-1.465%	6	1,327	-46.468%
2025-05-28	13.1000	14.5500	13.1000	13.6500	+5.568%	9	1,325	-47.253%
2025-05-27	13.5000	13.5000	12.0600	12.9300	-2.415%	78	1,327	-44.316%
2025-05-23	14.2900	14.2900	13.0800	13.2500	-4.194%	28	1,314	-45.660%
2025-05-22	13.4000	16.3500	13.4000	13.8300	-4.621%	49	1,314	-47.939%
2025-05-21	13.5000	17.5000	13.5000	14.5000	-16.185%	87	1,303	-50.345%
2025-05-20	18.1300	21.8500	17.0000	17.3000	-3.942%	138	1,315	-58.382%
2025-05-19	16.5000	18.2500	16.0000	18.0100	+20.147%	142	1,299	-60.022%
2025-05-16	13.1000	16.4900	12.3400	14.9900	+13.561%	670	1,296	-51.968%
2025-05-15	9.9400	13.5500	9.0000	13.2000	+0.610%	476	1,172	-45.455%
2025-05-14	16.5500	16.5700	13.1200	13.1200	-5.065%	337	869	-45.122%
2025-05-13	15.0500	17.6500	13.6000	13.8200	-43.268%	325	593	-47.902%
2025-05-12	25.0000	25.8500	24.2500	24.3600	-0.571%	348	373	-70.443%
2025-05-09	25.1300	25.1300	24.5000	24.5000	-4.669%	42	45	-70.612%
2025-05-08	25.7000	26.6000	25.5000	25.7000	-0.388%	8	29	-71.984%
2025-05-07	26.5000	26.5000	25.8000	25.8000	-4.656%	3	21	-72.093%
2025-05-06	28.0400	28.0400	27.0600	27.0600	-6.205%	2	18	-73.392%
2025-05-05	28.6000	28.8500	28.6000	28.8500	+3.777%	2	18	-75.043%
2025-05-01	28.0000	28.0000	27.3500	27.8000	-0.537%	8	16	-74.101%
2025-04-30	28.5500	28.5500	27.8000	27.9500	-3.621%	4	9	-74.240%
2025-04-29	30.0000	30.7000	29.0000	29.0000	+5.647%	5	5	-75.172%
2025-04-25	27.4500	27.4500	27.4500	27.4500	0.000%	2	1	-73.770%