Dark

UNH20270617C570
UNH Jun 17 2027 570.00 Call (UNH270617C00570000)
option OPRA

EOD

Jul 28, 2026

14.90+4.196%(+0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	14.9000	14.9000	14.9000	14.9000	+4.196%	4	291	0.000%
2026-07-23	14.3000	14.3500	14.3000	14.3000	-14.881%	5	291	+4.196%
2026-07-16	19.2000	19.2000	16.8000	16.8000	+19.573%	10	288	-11.310%
2026-07-15	14.5000	14.5000	14.0500	14.0500	-9.061%	74	278	+6.050%
2026-07-14	15.4500	15.4500	15.4500	15.4500	-4.334%	2	208	-3.560%
2026-07-13	16.6500	16.6500	16.1500	16.1500	+0.623%	24	206	-7.740%
2026-07-10	16.1000	16.1000	16.0500	16.0500	-5.030%	12	183	-7.165%
2026-07-09	17.1500	17.1500	16.9000	16.9000	+6.962%	23	183	-11.834%
2026-07-08	16.5500	16.5500	15.8000	15.8000	-3.659%	18	183	-5.696%
2026-06-26	16.7800	16.7800	16.4000	16.4000	+23.774%	2	183	-9.146%
2026-06-17	13.2500	13.2500	13.2500	13.2500	-15.605%	18	182	+12.453%
2026-06-09	15.7000	15.7000	15.7000	15.7000	+10.408%	10	182	-5.096%
2026-06-08	14.2200	14.2200	14.2200	14.2200	+42.200%	1	172	+4.782%
2026-06-01	10.0000	10.0000	10.0000	10.0000	0.000%	3	171	+49.000%
2026-05-28	10.0000	10.0000	10.0000	10.0000	+2.564%	10	171	+49.000%
2026-05-21	9.7500	9.7500	9.7500	9.7500	-9.387%	5	171	+52.821%
2026-05-18	10.7600	10.7600	10.7600	10.7600	-14.739%	1	171	+38.476%
2026-05-15	12.7700	12.7700	12.6200	12.6200	-5.821%	33	171	+18.067%
2026-05-13	13.5000	13.5000	13.4000	13.4000	+10.744%	11	175	+11.194%
2026-05-12	10.0600	12.1000	10.0600	12.1000	+32.530%	52	175	+23.140%
2026-05-11	8.9700	9.1300	8.9700	9.1300	+15.278%	2	175	+63.198%
2026-05-08	7.9200	7.9200	7.9200	7.9200	+38.947%	33	203	+88.131%
2026-05-05	5.7000	5.7000	5.7000	5.7000	-13.636%	10	170	+161.404%
2026-05-01	6.7100	6.7100	6.5500	6.6000	-5.036%	4	161	+125.758%
2026-04-28	6.7500	7.2500	6.7500	6.9500	+29.907%	46	161	+114.388%
2026-04-21	5.3500	5.3500	5.3500	5.3500	+78.333%	1	151	+178.505%
2026-04-07	3.0000	3.0000	3.0000	3.0000	-18.919%	1	150	+396.667%
2026-02-25	3.7000	3.7000	3.7000	3.7000	0.000%	1	151	+302.703%
2026-02-05	3.7000	3.7000	3.7000	3.7000	-33.333%	1	151	+302.703%
2026-01-28	5.5500	5.5500	5.5500	5.5500	+19.355%	1	151	+168.468%
2026-01-27	4.1000	4.6500	4.1000	4.6500	-59.914%	40	150	+220.430%
2026-01-06	11.6000	11.6000	11.6000	11.6000	+5.455%	1	186	+28.448%
2025-12-16	11.0000	11.0000	11.0000	11.0000	+11.449%	1	187	+35.455%
2025-11-21	9.8700	9.8700	9.8700	9.8700	+1.753%	1	186	+50.963%
2025-11-20	9.7000	9.7000	9.7000	9.7000	-2.513%	40	185	+53.608%
2025-11-19	9.7500	9.9500	9.5000	9.9500	-7.442%	5	148	+49.749%
2025-11-18	10.7500	10.7500	10.7500	10.7500	-15.554%	3	149	+38.605%
2025-11-17	12.7300	12.7300	12.7300	12.7300	-13.401%	2	152	+17.046%
2025-11-13	14.7000	14.7000	14.7000	14.7000	+12.644%	2	152	+1.361%
2025-11-11	13.0000	13.0500	13.0000	13.0500	-3.333%	6	152	+14.176%
2025-11-05	14.5000	14.5000	13.5000	13.5000	-10.000%	3	153	+10.370%
2025-10-31	15.0000	15.0000	15.0000	15.0000	-8.088%	1	152	-0.667%
2025-10-30	17.0000	17.0000	16.3200	16.3200	-10.820%	4	151	-8.701%
2025-10-29	18.3000	18.3000	18.3000	18.3000	-6.154%	1	147	-18.579%
2025-10-28	20.2000	20.2000	19.5000	19.5000	+2.094%	8	148	-23.590%
2025-10-27	19.1000	19.1000	19.1000	19.1000	-1.799%	1	141	-21.990%
2025-10-24	19.4500	19.4500	19.4500	19.4500	-15.177%	20	141	-23.393%
2025-10-09	23.2500	23.3000	22.9300	22.9300	+5.668%	42	147	-35.020%
2025-10-08	21.3000	21.7000	21.3000	21.7000	+18.579%	6	143	-31.336%
2025-10-06	18.3000	18.3000	18.3000	18.3000	-3.175%	5	149	-18.579%
2025-10-03	17.2000	18.9000	17.2000	18.9000	+11.176%	3	144	-21.164%
2025-10-02	17.0000	17.0000	17.0000	17.0000	+13.333%	1	147	-12.353%
2025-09-25	15.0000	15.0000	15.0000	15.0000	+0.134%	1	148	-0.667%
2025-09-24	14.9800	14.9800	14.9800	14.9800	+9.744%	5	149	-0.534%
2025-09-22	12.9000	13.8000	12.9000	13.6500	-8.389%	6	149	+9.158%
2025-09-15	14.8500	14.9000	14.8500	14.9000	-3.247%	2	149	0.000%
2025-09-09	13.7300	15.4000	13.7300	15.4000	+45.283%	13	149	-3.247%
2025-09-05	10.6000	10.6000	10.6000	10.6000	+8.163%	1	158	+40.566%
2025-08-26	10.0000	10.0000	9.8000	9.8000	-6.844%	2	158	+52.041%
2025-08-22	10.5000	10.5200	10.4700	10.5200	-0.755%	3	156	+41.635%
2025-08-19	10.6000	10.6000	10.6000	10.6000	-21.481%	1	155	+40.566%
2025-08-18	13.5000	13.5000	13.5000	13.5000	+20.000%	1	155	+10.370%
2025-08-15	10.4500	11.2500	10.4500	11.2500	+42.405%	2	154	+32.444%
2025-08-14	7.9000	7.9000	7.9000	7.9000	+43.636%	1	153	+88.608%
2025-08-08	5.5000	5.5000	5.5000	5.5000	+6.383%	1	153	+170.909%
2025-08-05	5.1700	5.1700	5.1700	5.1700	-9.930%	1	152	+188.201%
2025-07-31	5.7400	5.7400	5.7400	5.7400	-5.124%	1	152	+159.582%
2025-07-30	5.9000	6.1000	5.6500	6.0500	-38.139%	7	151	+146.281%
2025-07-28	9.7800	9.7800	9.7800	9.7800	-6.857%	14	152	+52.352%
2025-07-18	10.6700	10.6700	10.5000	10.5000	-14.495%	20	166	+41.905%
2025-07-17	12.2800	12.2800	12.2800	12.2800	-23.009%	1	149	+21.336%
2025-07-01	15.9500	15.9500	15.9500	15.9500	+14.337%	1	149	-6.583%
2025-06-30	14.2000	14.2500	13.9500	13.9500	+10.714%	12	149	+6.810%
2025-06-26	12.6000	12.6000	12.6000	12.6000	-9.353%	1	149	+18.254%
2025-06-20	13.9000	13.9000	13.9000	13.9000	-5.827%	2	150	+7.194%
2025-06-18	16.1000	16.1100	14.6800	14.7600	-23.325%	100	59	+0.949%
2025-06-12	19.2500	19.2500	19.2500	19.2500	+28.333%	5	59	-22.597%
2025-06-10	15.5000	15.5000	15.0000	15.0000	-8.088%	10	64	-0.667%
2025-06-09	16.3200	16.3200	16.3200	16.3200	-12.493%	5	64	-8.701%
2025-05-21	15.8000	20.5000	15.8000	18.6500	-6.797%	9	59	-20.107%
2025-05-19	19.6000	20.0100	19.5900	20.0100	+35.294%	6	63	-25.537%
2025-05-15	14.3100	14.7900	14.3100	14.7900	-10.364%	2	65	+0.744%
2025-05-14	17.5000	17.5000	16.5000	16.5000	-2.367%	42	64	-9.697%
2025-05-13	20.5000	20.5000	16.9000	16.9000	-41.744%	43	62	-11.834%
2025-05-12	29.0100	29.0100	29.0100	29.0100	+0.729%	30	72	-48.638%
2025-05-09	28.8000	29.1400	28.8000	28.8000	-11.056%	8	72	-48.264%
2025-05-02	32.3800	32.3800	32.3800	32.3800	-0.277%	2	71	-53.984%
2025-05-01	32.7200	32.7200	32.4700	32.4700	0.000%	70	70	-54.111%