Dark

UNH20270617C550
UNH Jun 17 2027 550.00 Call (UNH270617C00550000)
option OPRA

EOD

Sep 23, 2026

4.55-5.208%(-0.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.4800	4.6000	4.4800	4.5500	-5.208%	9	886	0.000%
2026-09-22	4.9500	4.9500	4.8000	4.8000	-2.041%	4	883	-5.208%
2026-09-21	5.0000	5.0300	4.8500	4.9000	-8.582%	7	885	-7.143%
2026-09-17	5.3000	5.3600	5.3000	5.3600	+2.682%	2	884	-15.112%
2026-09-16	5.4700	5.4700	5.2200	5.2200	-10.000%	101	884	-12.835%
2026-09-14	5.8000	5.8000	5.8000	5.8000	+17.172%	1	911	-21.552%
2026-09-11	4.9500	4.9500	4.9500	4.9500	-23.256%	4	910	-8.081%
2026-09-10	7.5000	7.5000	6.4000	6.4500	-26.538%	14	914	-29.457%
2026-09-08	7.0000	9.1200	7.0000	8.7800	+2.093%	25	912	-48.178%
2026-09-03	8.6000	8.6000	8.6000	8.6000	+19.444%	1	914	-47.093%
2026-08-31	7.2000	7.2000	7.2000	7.2000	-8.163%	1	914	-36.806%
2026-08-28	7.8400	7.8400	7.8400	7.8400	-8.837%	1	914	-41.964%
2026-08-27	8.5000	8.6000	8.5000	8.6000	-10.417%	3	915	-47.093%
2026-08-26	9.6000	9.6000	9.6000	9.6000	+12.941%	2	915	-52.604%
2026-08-25	8.5000	8.5000	8.5000	8.5000	+1.190%	16	915	-46.471%
2026-08-24	8.3000	8.6500	8.3000	8.4000	+26.316%	19	915	-45.833%
2026-08-20	6.7500	6.7500	6.6500	6.6500	-11.333%	2	915	-31.579%
2026-08-19	8.0000	8.0000	7.0000	7.5000	-7.407%	22	913	-39.333%
2026-08-17	7.7000	8.1000	7.7000	8.1000	-13.369%	4	909	-43.827%
2026-08-13	9.3500	9.3500	9.3500	9.3500	-10.096%	1	908	-51.337%
2026-08-12	10.4000	10.4000	10.4000	10.4000	+4.000%	5	907	-56.250%
2026-08-11	10.2000	10.2000	10.0000	10.0000	-11.426%	2	908	-54.500%
2026-08-10	11.9000	11.9000	11.0700	11.2900	-4.726%	3	907	-59.699%
2026-08-07	11.0000	11.8500	11.0000	11.8500	-8.068%	33	906	-61.603%
2026-08-05	12.8900	12.8900	12.8900	12.8900	-3.446%	1	904	-64.701%
2026-08-03	13.7700	13.7700	13.3500	13.3500	-6.184%	3	904	-65.918%
2026-07-31	14.2300	14.2300	14.2300	14.2300	+0.922%	1	903	-68.025%
2026-07-30	14.1000	14.1000	14.1000	14.1000	-18.497%	3	903	-67.730%
2026-07-29	17.3500	17.3500	17.3000	17.3000	+5.488%	5	900	-73.699%
2026-07-24	16.4000	16.4000	16.4000	16.4000	-5.747%	1	898	-72.256%
2026-07-23	17.4000	17.4000	17.4000	17.4000	-14.201%	1	897	-73.851%
2026-07-17	20.2500	20.2800	20.2500	20.2800	+6.178%	3	897	-77.564%
2026-07-16	24.5500	30.2000	19.1000	19.1000	+16.820%	27	894	-76.178%
2026-07-15	17.4200	17.8000	16.3500	16.3500	-15.504%	20	886	-72.171%
2026-07-14	20.5000	20.5000	19.3500	19.3500	-1.777%	7	867	-76.486%
2026-07-13	20.5000	20.5000	19.7000	19.7000	+3.958%	5	860	-76.904%
2026-07-10	19.7500	19.7500	18.8000	18.9500	-8.321%	22	857	-75.989%
2026-07-08	20.6700	20.6700	20.6700	20.6700	+3.869%	1	851	-77.987%
2026-07-07	19.3500	20.2000	19.3500	19.9000	+17.059%	5	852	-77.136%
2026-07-06	17.7500	17.7500	17.0000	17.0000	-10.808%	3	851	-73.235%
2026-07-02	21.0000	21.0000	19.0600	19.0600	-8.891%	7	851	-76.128%
2026-07-01	19.2200	20.9300	19.2000	20.9200	+17.727%	14	851	-78.250%
2026-06-30	17.7700	17.7700	17.7700	17.7700	-1.823%	1	847	-74.395%
2026-06-29	19.2500	19.2500	18.1000	18.1000	-9.500%	2	847	-74.862%
2026-06-26	19.3500	20.0000	19.3500	20.0000	+15.274%	2	845	-77.250%
2026-06-25	17.3500	18.2000	17.3500	17.3500	+10.792%	3	845	-73.775%
2026-06-24	15.6600	15.6600	15.6600	15.6600	-1.818%	1	848	-70.945%
2026-06-23	15.9500	15.9500	15.9500	15.9500	-0.250%	13	848	-71.473%
2026-06-22	15.9400	15.9900	15.9400	15.9900	+5.545%	4	839	-71.545%
2026-06-18	15.1500	15.1500	15.1500	15.1500	-8.459%	1	848	-69.967%
2026-06-17	16.5500	16.5500	16.5500	16.5500	+0.303%	8	848	-72.508%
2026-06-12	16.9000	16.9000	16.5000	16.5000	-3.509%	2	848	-72.424%
2026-06-10	17.3000	17.3000	16.9500	17.1000	-8.654%	3	848	-73.392%
2026-06-09	18.7200	18.7200	18.7200	18.7200	+3.425%	2	846	-75.694%
2026-06-08	16.9700	18.1000	16.9700	18.1000	+8.709%	4	846	-74.862%
2026-06-05	16.5000	17.1000	15.5500	16.6500	+7.419%	33	846	-72.673%
2026-06-04	16.2000	16.2000	15.2500	15.5000	+17.424%	9	845	-70.645%
2026-06-03	12.9500	13.2000	12.9500	13.2000	+17.857%	2	844	-65.530%
2026-05-27	9.3800	11.2000	9.3800	11.2000	-11.811%	4	845	-59.375%
2026-05-22	11.7200	12.7000	11.7200	12.7000	+7.445%	2	845	-64.173%
2026-05-21	11.8200	11.8200	11.8200	11.8200	+0.853%	1	847	-61.506%
2026-05-20	13.3000	13.3000	11.5000	11.7200	-11.614%	9	847	-61.177%
2026-05-19	14.0000	14.0000	13.2600	13.2600	+2.791%	7	850	-65.686%
2026-05-18	13.3500	13.3500	12.8000	12.9000	-12.245%	9	850	-64.729%
2026-05-15	14.6100	14.7000	14.2100	14.7000	-8.411%	7	850	-69.048%
2026-05-14	16.0500	16.0500	16.0500	16.0500	-2.727%	15	852	-71.651%
2026-05-13	16.6700	16.6700	16.2000	16.5000	+13.872%	28	852	-72.424%
2026-05-12	11.0000	14.4900	11.0000	14.4900	+31.013%	18	852	-68.599%
2026-05-11	10.3500	11.0600	10.0800	11.0600	+11.717%	4	852	-58.861%
2026-05-08	8.6200	9.9000	8.5300	9.9000	+29.921%	76	841	-54.040%
2026-05-06	7.6200	7.6200	7.6200	7.6200	+7.324%	1	859	-40.289%
2026-05-05	7.5000	7.5000	7.1000	7.1000	-12.129%	7	859	-35.915%
2026-05-04	7.9300	8.0800	7.9200	8.0800	-5.718%	35	855	-43.688%
2026-04-30	8.5100	8.7000	8.5100	8.5700	+2.267%	5	855	-46.908%
2026-04-29	8.3000	8.3800	8.3000	8.3800	-5.311%	2	854	-45.704%
2026-04-28	8.0000	8.9000	8.0000	8.8500	+28.634%	11	854	-48.588%
2026-04-27	6.8200	7.0100	6.8200	6.8800	+5.684%	96	855	-33.866%
2026-04-24	7.6000	7.6000	6.5100	6.5100	-4.964%	22	919	-30.108%
2026-04-23	7.1000	7.3000	6.8500	6.8500	+0.735%	12	923	-33.577%
2026-04-22	7.5000	7.8000	6.8000	6.8000	+4.615%	81	933	-33.088%
2026-04-21	6.6000	6.6000	5.7500	6.5000	+41.921%	12	926	-30.000%
2026-04-20	4.7000	4.7000	4.4500	4.5800	+2.461%	5	926	-0.655%
2026-04-17	4.6000	4.6000	4.4700	4.4700	+9.559%	11	926	+1.790%
2026-04-16	4.0700	4.0800	4.0700	4.0800	+6.250%	6	925	+11.520%
2026-04-15	4.0000	4.0000	3.8400	3.8400	-6.341%	27	919	+18.490%
2026-04-14	4.2000	4.2000	4.1000	4.1000	+12.948%	5	942	+10.976%
2026-04-13	3.4700	3.6300	3.4700	3.6300	+3.714%	8	946	+25.344%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-11.839%	1	946	+30.000%
2026-04-07	3.5000	4.1000	3.5000	3.9700	+40.283%	8	946	+14.610%
2026-04-02	2.8300	2.8300	2.8300	2.8300	+12.749%	1	952	+60.777%
2026-03-31	2.5100	2.5100	2.5100	2.5100	+2.033%	1	952	+81.275%
2026-03-30	2.1000	2.5100	2.1000	2.4600	-8.550%	123	952	+84.959%
2026-03-27	2.6000	2.6900	2.6000	2.6900	-23.143%	22	869	+69.145%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-10.256%	1	889	+30.000%
2026-03-13	3.9000	3.9000	3.9000	3.9000	-6.024%	1	889	+16.667%
2026-03-12	3.6500	4.1500	3.6500	4.1500	-5.034%	2	889	+9.639%
2026-03-09	4.3700	4.3700	4.3700	4.3700	-15.962%	1	888	+4.119%
2026-03-02	5.2000	5.2000	5.2000	5.2000	+1.961%	1	889	-12.500%
2026-02-26	5.1000	5.1000	5.1000	5.1000	+30.102%	2	889	-10.784%
2026-02-24	4.1500	4.1500	3.9200	3.9200	-18.333%	2	889	+16.071%
2026-02-20	5.0000	5.0000	4.8000	4.8000	-9.263%	2	888	-5.208%
2026-02-18	5.2900	5.2900	5.2900	5.2900	-8.793%	5	886	-13.989%
2026-02-17	5.8000	5.8000	5.8000	5.8000	+31.818%	1	888	-21.552%
2026-02-10	4.4000	4.4000	4.4000	4.4000	-1.566%	1	888	+3.409%
2026-02-05	5.0900	5.0900	4.4700	4.4700	-2.402%	2	888	+1.790%
2026-02-04	4.6000	4.6000	4.5800	4.5800	-19.649%	3	887	-0.655%
2026-02-02	5.6900	5.7000	5.6000	5.7000	-12.308%	9	890	-20.175%
2026-01-28	6.0800	6.8000	6.0800	6.5000	+6.557%	7	887	-30.000%
2026-01-27	6.1600	6.9400	4.1000	6.1000	-47.232%	85	887	-25.410%
2026-01-26	11.5600	11.5600	11.5600	11.5600	-11.077%	1	874	-60.640%
2026-01-23	13.0000	13.0000	13.0000	13.0000	+23.810%	1	873	-65.000%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-14.773%	3	877	-56.667%
2026-01-09	12.6300	12.6300	12.3200	12.3200	-13.239%	3	877	-63.068%
2026-01-06	14.3000	14.3000	14.2000	14.2000	+7.985%	6	876	-67.958%
2026-01-05	12.5900	13.1500	12.5800	13.1500	+25.837%	5	878	-65.399%
2025-12-31	10.5000	10.5000	10.4500	10.4500	-6.362%	2	878	-56.459%
2025-12-30	11.1200	11.1600	10.7300	11.1600	-1.674%	7	878	-59.229%
2025-12-29	11.3500	11.3500	11.3500	11.3500	+2.715%	4	882	-59.912%
2025-12-26	11.0600	11.0600	11.0500	11.0500	+10.500%	5	882	-58.824%
2025-12-23	10.0000	10.0000	10.0000	10.0000	-17.012%	1	884	-54.500%
2025-12-19	12.7500	12.7500	12.0500	12.0500	+7.878%	2	884	-62.241%
2025-12-18	11.1900	11.1900	11.1700	11.1700	-9.555%	3	885	-59.266%
2025-12-17	12.3500	12.3500	12.3500	12.3500	-12.287%	1	885	-63.158%
2025-12-15	14.0800	14.0800	14.0800	14.0800	-6.878%	1	885	-67.685%
2025-12-12	14.2500	15.1200	14.2500	15.1200	+23.127%	3	885	-69.907%
2025-12-10	11.9000	12.2800	11.9000	12.2800	+2.333%	11	886	-62.948%
2025-12-09	12.0000	12.0000	12.0000	12.0000	+0.251%	4	887	-62.083%
2025-12-08	12.0000	12.0000	11.9700	11.9700	-10.805%	13	887	-61.988%
2025-12-03	14.5100	14.5400	13.4200	13.4200	+9.551%	5	899	-66.095%
2025-11-28	13.5000	13.5000	12.2500	12.2500	+11.364%	6	899	-62.857%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-3.509%	12	900	-58.636%
2025-11-20	11.6000	11.6000	11.0000	11.4000	+1.786%	63	912	-60.088%
2025-11-19	11.9400	12.2500	11.2000	11.2000	-4.681%	79	974	-59.375%
2025-11-18	12.5000	12.5000	11.3500	11.7500	-17.544%	26	898	-61.277%
2025-11-17	14.2500	14.2500	14.2500	14.2500	+5.166%	1	897	-68.070%
2025-11-14	14.5600	14.5600	13.5500	13.5500	-16.871%	13	897	-66.421%
2025-11-13	16.5900	16.5900	16.3000	16.3000	-3.436%	2	898	-72.086%
2025-11-12	16.4500	17.5000	16.4500	16.8800	+8.553%	20	900	-73.045%
2025-11-11	14.1700	15.5500	14.1700	15.5500	+18.071%	13	897	-70.740%
2025-11-10	14.0000	14.0000	13.1700	13.1700	-6.926%	6	896	-65.452%
2025-11-07	13.5000	15.3500	13.5000	14.1500	-5.034%	11	901	-67.845%
2025-11-06	16.2100	16.2100	14.9000	14.9000	-12.353%	9	900	-69.463%
2025-11-04	15.7700	17.0000	15.7700	17.0000	+1.311%	3	901	-73.235%
2025-11-03	16.7800	16.7800	16.7800	16.7800	-4.929%	1	900	-72.884%
2025-10-31	17.8500	17.8500	17.6500	17.6500	-4.595%	2	900	-74.221%
2025-10-30	18.5000	18.5000	17.6000	18.5000	-7.500%	39	899	-75.405%
2025-10-29	20.8800	20.8800	20.0000	20.0000	-14.530%	9	894	-77.250%
2025-10-28	20.7000	23.4000	20.7000	23.4000	+7.735%	38	889	-80.556%
2025-10-27	21.6000	22.3000	21.6000	21.7200	+1.495%	31	866	-79.052%
2025-10-24	21.0000	21.4000	21.0000	21.4000	-0.558%	11	866	-78.738%
2025-10-23	21.0000	21.5200	21.0000	21.5200	-2.182%	5	876	-78.857%
2025-10-22	21.0000	22.1800	21.0000	22.0000	-5.172%	7	877	-79.318%
2025-10-21	24.1000	24.1000	23.2000	23.2000	+0.913%	6	877	-80.388%
2025-10-20	24.0000	24.0000	22.9900	22.9900	+3.094%	30	878	-80.209%
2025-10-16	21.3000	22.3000	21.3000	22.3000	-1.152%	2	868	-79.596%
2025-10-15	22.2300	22.5600	22.2300	22.5600	+5.175%	7	869	-79.832%
2025-10-13	21.8500	21.8500	20.7600	21.4500	+5.405%	12	869	-78.788%
2025-10-10	24.2000	24.2000	20.3500	20.3500	-16.769%	29	868	-77.641%
2025-10-09	25.4400	26.6500	24.4500	24.4500	+2.516%	39	848	-81.391%
2025-10-08	24.0000	24.1800	23.4200	23.8500	+8.409%	15	831	-80.922%
2025-10-07	20.8400	22.0000	20.8400	22.0000	+4.265%	12	818	-79.318%
2025-10-06	20.8000	21.1000	20.8000	21.1000	+2.927%	2	818	-78.436%
2025-10-03	20.8000	21.4800	20.5000	20.5000	+6.771%	28	817	-77.805%
2025-10-02	18.5000	19.2000	17.7400	19.2000	+12.941%	16	802	-76.302%
2025-09-30	17.5000	17.5000	17.0000	17.0000	+2.102%	4	802	-73.235%
2025-09-29	16.6300	16.6500	16.4400	16.6500	-1.828%	8	799	-72.673%
2025-09-26	17.7900	17.7900	15.9000	16.9600	-3.307%	13	799	-73.172%
2025-09-25	17.6200	17.6200	17.5400	17.5400	-3.679%	2	793	-74.059%
2025-09-24	18.6700	18.6700	17.2700	18.2100	+9.042%	53	795	-75.014%
2025-09-23	16.0500	18.0300	16.0500	16.7000	+9.580%	62	812	-72.754%
2025-09-22	13.9900	15.2400	13.9900	15.2400	-0.652%	15	847	-70.144%
2025-09-19	14.0000	15.3400	14.0000	15.3400	+5.068%	2	856	-70.339%
2025-09-18	14.7200	15.2500	14.6000	14.6000	-2.079%	4	857	-68.836%
2025-09-17	15.6900	15.6900	14.9100	14.9100	-7.103%	203	855	-69.484%
2025-09-16	16.1000	17.0000	15.9000	16.0500	-13.941%	21	1,005	-71.651%
2025-09-15	17.5000	18.6500	17.5000	18.6500	+3.611%	2	1,002	-75.603%
2025-09-12	18.8400	19.2700	18.0000	18.0000	-0.552%	39	1,002	-74.722%
2025-09-11	18.1500	19.5500	18.1000	18.1000	+3.666%	159	1,004	-74.862%
2025-09-10	16.4300	17.4600	16.0900	17.4600	+2.706%	10	971	-73.940%
2025-09-09	13.3600	17.4000	13.3600	17.0000	+37.652%	152	979	-73.235%
2025-09-08	12.3500	12.3500	12.3500	12.3500	+11.061%	1	965	-63.158%
2025-09-05	12.5600	12.5600	11.1200	11.1200	+1.091%	2	965	-59.083%
2025-09-04	10.9200	11.4200	10.6000	11.0000	-7.173%	9	966	-58.636%
2025-09-02	11.2000	11.8800	11.2000	11.8500	+6.088%	13	959	-61.603%
2025-08-29	11.5700	11.5700	11.1700	11.1700	-19.466%	13	963	-59.266%
2025-08-28	13.8700	13.8700	13.8700	13.8700	+24.955%	5	963	-67.195%
2025-08-27	11.1000	11.1000	11.1000	11.1000	+2.873%	1	963	-59.009%
2025-08-26	11.7700	11.9500	10.7900	10.7900	-6.418%	11	963	-57.831%
2025-08-25	11.4700	11.5300	11.4700	11.5300	-4.315%	7	961	-60.538%
2025-08-22	12.0500	12.9300	11.7000	12.0500	+8.072%	10	967	-62.241%
2025-08-21	11.1500	11.1500	11.1500	11.1500	+1.826%	1	968	-59.193%
2025-08-20	10.9300	10.9500	10.7100	10.9500	-8.750%	8	969	-58.447%
2025-08-19	10.5000	12.0000	10.5000	12.0000	-14.286%	11	963	-62.083%
2025-08-18	13.8500	14.2000	13.4500	14.0000	+14.286%	7	955	-67.500%
2025-08-15	13.4500	13.4500	11.3300	12.2500	+36.111%	59	952	-62.857%
2025-08-14	9.0000	10.1500	8.6300	9.0000	+3.448%	33	968	-49.444%
2025-08-13	8.5000	8.9900	8.2900	8.7000	+14.927%	48	947	-47.701%
2025-08-12	7.1000	7.6000	7.1000	7.5700	+14.178%	20	961	-39.894%
2025-08-11	7.8500	7.8500	6.6000	6.6300	+6.935%	15	943	-31.373%
2025-08-08	6.0500	6.5000	5.8900	6.2000	+12.727%	31	943	-26.613%
2025-08-07	6.1000	6.1000	5.0500	5.5000	-8.333%	113	926	-17.273%
2025-08-06	6.2500	6.3000	5.8000	6.0000	+0.503%	15	868	-24.167%
2025-08-05	5.7700	6.5000	5.5000	5.9700	+2.051%	28	864	-23.786%
2025-08-04	5.9000	5.9500	5.4000	5.8500	+5.978%	46	857	-22.222%
2025-08-01	6.6000	6.6000	5.3900	5.5200	-11.680%	28	839	-17.572%
2025-07-31	6.9400	6.9400	6.0000	6.2500	-10.072%	59	818	-27.200%
2025-07-30	7.3700	7.5000	6.6100	6.9500	-2.797%	262	788	-34.532%
2025-07-29	9.3000	9.3000	7.1500	7.1500	-48.226%	290	769	-36.364%
2025-07-28	12.4100	13.8100	11.4000	13.8100	+21.140%	44	882	-67.053%
2025-07-25	12.9800	13.0000	11.4000	11.4000	-2.813%	19	871	-60.088%
2025-07-24	12.9800	13.3400	11.2900	11.7300	-9.908%	408	868	-61.211%
2025-07-23	12.9700	13.0200	12.8000	13.0200	+5.000%	4	605	-65.054%
2025-07-22	12.4000	12.4000	12.4000	12.4000	+7.732%	1	605	-63.306%
2025-07-21	12.4200	12.4200	11.5000	11.5100	-3.114%	13	605	-60.469%
2025-07-18	12.2000	12.2000	11.5500	11.8800	-1.000%	19	602	-61.700%
2025-07-17	12.4000	12.8000	12.0000	12.0000	-4.762%	44	600	-62.083%
2025-07-15	12.6500	12.7500	12.5700	12.6000	-1.639%	6	595	-63.889%
2025-07-14	18.6100	18.6100	12.8100	12.8100	-3.684%	104	592	-64.481%
2025-07-11	13.0000	13.3000	13.0000	13.3000	+6.999%	2	542	-65.789%
2025-07-09	12.5000	13.2200	11.8600	12.4300	-8.536%	14	543	-63.395%
2025-07-08	13.5900	13.5900	13.5900	13.5900	+2.877%	1	538	-66.519%
2025-07-07	12.9500	13.2100	12.9500	13.2100	-14.774%	3	538	-65.556%
2025-07-02	17.7500	17.7500	15.5000	15.5000	-13.889%	21	536	-70.645%
2025-07-01	16.6500	18.0000	16.6500	18.0000	+11.111%	8	524	-74.722%
2025-06-30	16.2000	16.2000	16.2000	16.2000	+17.306%	3	523	-71.914%
2025-06-27	14.4500	14.4500	13.8100	13.8100	+0.656%	2	523	-67.053%
2025-06-26	14.2500	14.5200	13.7200	13.7200	-0.580%	8	521	-66.837%
2025-06-25	13.8000	13.8000	13.8000	13.8000	-6.945%	1	517	-67.029%
2025-06-24	14.0000	14.8300	14.0000	14.8300	+6.691%	3	517	-69.319%
2025-06-23	13.7500	13.9000	13.7000	13.9000	-1.767%	3	516	-67.266%
2025-06-20	15.0000	15.0000	14.1500	14.1500	-8.592%	4	516	-67.845%
2025-06-18	16.0000	16.0000	15.4800	15.4800	-17.878%	3	514	-70.607%
2025-06-12	18.0700	18.8500	18.0700	18.8500	+7.714%	15	514	-75.862%
2025-06-11	18.5000	18.9500	17.5000	17.5000	+4.665%	14	518	-74.000%
2025-06-10	17.5000	17.5000	16.7200	16.7200	-3.185%	2	506	-72.787%
2025-06-09	17.4000	17.4000	16.0300	17.2700	+2.982%	26	506	-73.654%
2025-06-06	16.6000	16.7700	16.2700	16.7700	+2.569%	32	508	-72.868%
2025-06-05	16.7300	16.7300	16.3500	16.3500	-1.506%	6	512	-72.171%
2025-06-04	17.3900	17.3900	16.6000	16.6000	-4.046%	3	517	-72.590%
2025-06-03	18.0500	18.0500	17.3000	17.3000	-4.473%	7	517	-73.699%
2025-06-02	19.4300	19.4300	17.3300	18.1100	-8.397%	6	515	-74.876%
2025-05-30	17.5000	19.7700	17.5000	19.7700	+11.695%	28	514	-76.985%
2025-05-29	18.5500	18.5500	17.4000	17.7000	-1.939%	17	516	-74.294%
2025-05-28	17.7300	19.5000	17.7300	18.0500	+9.793%	18	513	-74.792%
2025-05-27	18.4800	18.4800	15.5000	16.4400	-8.412%	13	517	-72.324%
2025-05-23	17.9500	17.9500	17.9500	17.9500	-0.278%	12	515	-74.652%
2025-05-22	17.9000	19.6500	17.9000	18.0000	-9.091%	24	515	-74.722%
2025-05-21	18.5400	21.8200	16.1500	19.8000	-13.196%	18	501	-77.020%
2025-05-20	22.4700	24.3000	22.1100	22.8100	+0.706%	95	499	-80.053%
2025-05-19	22.2500	23.6500	21.1300	22.6500	+14.568%	69	512	-79.912%
2025-05-16	16.9700	20.9800	16.5500	19.7700	+16.294%	360	498	-76.985%
2025-05-15	15.0000	17.5000	12.2100	17.0000	-1.848%	174	383	-73.235%
2025-05-14	22.0000	22.0000	17.3200	17.3200	-3.724%	54	311	-73.730%
2025-05-13	22.6000	22.6000	17.9900	17.9900	-45.485%	48	267	-74.708%
2025-05-12	32.9100	41.5200	31.0000	33.0000	-5.714%	217	224	-86.212%
2025-05-06	36.2000	36.2000	35.0000	35.0000	-11.009%	3	21	-87.000%
2025-05-05	39.3300	39.3300	39.3300	39.3300	+12.211%	1	20	-88.431%
2025-05-02	35.0500	35.0500	35.0500	35.0500	-7.128%	2	19	-87.019%
2025-05-01	37.2500	37.7400	36.3000	37.7400	-5.650%	4	19	-87.944%
2025-04-29	40.0000	40.0000	40.0000	40.0000	-3.241%	2	17	-88.625%
2025-04-28	41.3400	41.3400	41.3400	41.3400	+5.648%	1	15	-88.994%
2025-04-25	36.5000	39.1300	36.5000	39.1300	-8.979%	26	14	-88.372%
2025-04-24	42.9200	42.9900	42.9200	42.9900	0.000%	3	3	-89.416%