Dark

UNH20270617C460
UNH Jun 17 2027 460.00 Call (UNH270617C00460000)
option OPRA

EOD

Sep 24, 2026

16.65+9.180%(+1.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.2700	16.6500	15.2700	16.6500	+9.180%	7	1,773	0.000%
2026-09-23	15.0500	15.2500	14.2600	15.2500	-6.728%	5	1,777	+9.180%
2026-09-22	16.0000	16.3500	15.9500	16.3500	-4.442%	7	1,778	+1.835%
2026-09-21	17.1000	17.1500	17.1000	17.1100	+1.543%	13	1,775	-2.688%
2026-09-18	16.8500	16.8500	16.8500	16.8500	-3.272%	19	1,787	-1.187%
2026-09-17	17.4200	17.4200	17.4200	17.4200	+1.279%	2	1,787	-4.420%
2026-09-15	17.4500	17.5500	17.2000	17.2000	+3.614%	6	1,785	-3.198%
2026-09-11	18.9500	18.9500	16.6000	16.6000	-27.669%	8	1,786	+0.301%
2026-09-09	18.0600	22.9500	18.0600	22.9500	-11.219%	31	1,784	-27.451%
2026-09-08	22.0000	25.8500	22.0000	25.8500	-1.711%	3	1,780	-35.590%
2026-09-03	26.3000	26.3000	26.3000	26.3000	+5.326%	1	1,780	-36.692%
2026-09-02	24.5000	24.9700	24.5000	24.9700	+8.095%	40	1,781	-33.320%
2026-09-01	23.1200	23.4000	23.1000	23.1000	+5.963%	16	1,781	-27.922%
2026-08-31	22.9500	22.9500	21.8000	21.8000	-7.313%	5	1,787	-23.624%
2026-08-27	24.5200	24.5200	23.5200	23.5200	-13.529%	28	1,787	-29.209%
2026-08-26	27.1500	27.2000	26.9000	27.2000	+9.237%	31	1,765	-38.787%
2026-08-25	25.0000	25.0000	24.8000	24.9000	+13.182%	25	1,744	-33.133%
2026-08-21	21.8200	22.0000	21.8200	22.0000	+5.012%	18	1,725	-24.318%
2026-08-20	21.0800	21.0800	20.9500	20.9500	-14.837%	2	1,726	-20.525%
2026-08-18	24.6000	24.6000	24.6000	24.6000	+2.929%	15	1,725	-32.317%
2026-08-17	24.1000	24.4000	23.0000	23.9000	-12.422%	7	1,725	-30.335%
2026-08-14	26.8000	27.2900	26.8000	27.2900	+0.553%	11	1,717	-38.989%
2026-08-13	29.4000	29.4000	27.1400	27.1400	-8.435%	9	1,711	-38.651%
2026-08-12	28.5000	29.6400	28.4000	29.6400	+4.477%	5	1,703	-43.826%
2026-08-11	28.9000	28.9000	28.3700	28.3700	-10.786%	6	1,699	-41.311%
2026-08-10	31.6500	32.3500	31.6500	31.8000	+0.952%	5	1,693	-47.642%
2026-08-07	31.5000	31.5000	31.5000	31.5000	+3.110%	2	1,688	-47.143%
2026-08-06	29.9400	30.5500	29.9400	30.5500	-13.087%	23	1,686	-45.499%
2026-08-05	29.2600	35.3000	29.2600	35.1500	+7.988%	12	1,686	-52.632%
2026-08-04	33.0000	33.0000	31.9000	32.5500	-7.921%	7	1,675	-48.848%
2026-08-03	35.1400	35.3500	35.1400	35.3500	-5.101%	2	1,673	-52.900%
2026-07-31	37.0000	37.2500	37.0000	37.2500	-6.289%	2	1,673	-55.302%
2026-07-30	37.6200	39.7500	37.6200	39.7500	-4.585%	4	1,672	-58.113%
2026-07-29	41.6600	41.6600	41.6600	41.6600	-5.747%	1	1,668	-60.034%
2026-07-28	44.2000	44.2000	44.2000	44.2000	+16.316%	1	1,667	-62.330%
2026-07-27	38.0000	38.0000	38.0000	38.0000	-4.857%	1	1,667	-56.184%
2026-07-24	41.3500	41.3500	39.8000	39.9400	-13.830%	6	1,666	-58.312%
2026-07-22	46.3500	46.3500	46.3500	46.3500	-1.299%	1	1,664	-64.078%
2026-07-21	45.7000	46.9600	45.7000	46.9600	+9.540%	11	1,664	-64.544%
2026-07-20	42.8700	42.8700	42.8700	42.8700	-4.945%	1	1,654	-61.162%
2026-07-17	45.8200	48.5000	45.1000	45.1000	+10.000%	10	1,655	-63.082%
2026-07-16	60.7300	60.7300	41.0000	41.0000	+1.485%	23	1,653	-59.390%
2026-07-15	41.6100	41.6100	40.2000	40.4000	-8.182%	7	1,651	-58.787%
2026-07-14	47.0800	47.0800	44.0000	44.0000	-3.720%	7	1,651	-62.159%
2026-07-13	45.7000	45.7000	45.7000	45.7000	+0.661%	1	1,651	-63.567%
2026-07-10	45.4000	45.4000	45.4000	45.4000	-3.404%	1	1,650	-63.326%
2026-07-09	48.2100	48.2100	47.0000	47.0000	+4.444%	2	1,649	-64.574%
2026-07-07	44.4500	45.0000	44.4500	45.0000	+12.219%	2	1,647	-63.000%
2026-07-06	44.4000	44.4000	40.0000	40.1000	-10.849%	5	1,648	-58.479%
2026-07-02	45.2700	45.2700	43.3000	44.9800	+3.284%	5	1,646	-62.984%
2026-07-01	43.5500	43.5500	43.5500	43.5500	+6.220%	2	1,646	-61.768%
2026-06-30	41.1000	41.1000	41.0000	41.0000	-1.914%	6	1,646	-59.390%
2026-06-29	42.3500	42.5500	41.8000	41.8000	-7.317%	11	1,640	-60.167%
2026-06-26	43.8100	46.7100	42.9900	45.1000	+10.675%	132	1,638	-63.082%
2026-06-25	40.3300	41.6000	40.3300	40.7500	+16.695%	3	1,670	-59.141%
2026-06-24	34.9200	34.9200	34.9200	34.9200	-5.109%	1	1,670	-52.320%
2026-06-22	36.1000	37.3500	36.1000	36.8000	+4.545%	14	1,670	-54.755%
2026-06-18	34.9000	35.2000	34.9000	35.2000	-3.825%	8	1,657	-52.699%
2026-06-17	36.6500	36.6500	36.6000	36.6000	-2.789%	5	1,657	-54.508%
2026-06-16	37.9000	37.9000	37.6500	37.6500	-4.684%	4	1,657	-55.777%
2026-06-15	36.9500	39.5000	36.9500	39.5000	+7.046%	2	1,652	-57.848%
2026-06-11	37.8500	37.8500	36.9000	36.9000	-2.997%	311	1,652	-54.878%
2026-06-10	38.0400	38.0400	38.0400	38.0400	-7.490%	1	1,465	-56.230%
2026-06-09	40.7700	41.8000	40.1500	41.1200	+4.233%	75	1,465	-59.509%
2026-06-08	36.7000	40.2700	36.7000	39.4500	+8.379%	87	1,406	-57.795%
2026-06-05	36.4000	36.4000	36.4000	36.4000	+2.883%	1	1,351	-54.258%
2026-06-04	35.9000	36.8000	34.6500	35.3800	+20.957%	13	1,352	-52.940%
2026-06-03	29.2500	29.2500	29.2500	29.2500	+11.641%	1,000	1,281	-43.077%
2026-06-02	26.2500	26.7500	26.2000	26.2000	-4.554%	62	414	-36.450%
2026-06-01	27.4500	27.4500	27.4500	27.4500	-6.474%	2	352	-39.344%
2026-05-28	29.0000	29.3500	29.0000	29.3500	+8.303%	3	354	-43.271%
2026-05-27	27.2600	27.2600	27.1000	27.1000	+4.031%	41	354	-38.561%
2026-05-26	25.7900	26.0500	25.7900	26.0500	-12.142%	2	366	-36.084%
2026-05-22	29.5500	29.6500	29.5000	29.6500	+5.105%	25	366	-43.845%
2026-05-20	28.2100	28.2100	28.2100	28.2100	-10.728%	3	355	-40.978%
2026-05-19	32.0400	32.0400	31.6000	31.6000	+2.597%	12	367	-47.310%
2026-05-18	30.8000	30.8000	30.8000	30.8000	-15.245%	1	367	-45.942%
2026-05-14	35.5000	36.4100	35.5000	36.3400	+0.387%	6	367	-54.183%
2026-05-13	33.5000	36.6000	33.5000	36.2000	+13.125%	28	365	-54.006%
2026-05-12	29.1000	32.0000	29.1000	32.0000	+23.362%	5	365	-47.969%
2026-05-11	26.4400	26.4400	25.9400	25.9400	+14.022%	2	365	-35.813%
2026-05-08	22.0000	22.7500	22.0000	22.7500	+12.179%	6	352	-26.813%
2026-05-07	20.2800	20.2800	20.2800	20.2800	-1.073%	1	355	-17.899%
2026-05-06	18.9900	20.7000	18.9900	20.5000	+6.218%	4	354	-18.780%
2026-05-05	19.6000	19.6000	19.3000	19.3000	-9.813%	9	353	-13.731%
2026-05-04	21.4800	21.4800	21.4000	21.4000	-1.428%	6	353	-22.196%
2026-05-01	21.6800	21.7100	21.6800	21.7100	+3.381%	2	348	-23.307%
2026-04-30	21.0000	21.0000	21.0000	21.0000	-6.082%	3	348	-20.714%
2026-04-28	20.4800	22.7500	20.4800	22.3600	+20.865%	160	348	-25.537%
2026-04-23	18.5000	18.5000	18.5000	18.5000	-2.168%	1	436	-10.000%
2026-04-22	18.5500	18.9100	18.5500	18.9100	+18.188%	6	436	-11.951%
2026-04-21	18.0000	18.0000	16.0000	16.0000	+50.094%	104	468	+4.062%
2026-04-16	10.2500	10.6600	10.2500	10.6600	+3.095%	2	468	+56.191%
2026-04-15	10.3400	10.3400	10.3400	10.3400	-2.545%	1	467	+61.025%
2026-04-14	11.0800	11.5000	10.6100	10.6100	+10.521%	7	467	+56.927%
2026-04-13	9.7900	9.7900	9.6000	9.6000	+4.918%	4	467	+73.438%
2026-04-10	9.3000	9.3000	9.1500	9.1500	-2.244%	3	467	+81.967%
2026-04-08	9.3500	9.4000	9.3500	9.3600	-17.895%	22	467	+77.885%
2026-04-07	11.0000	11.4000	10.9000	11.4000	+80.952%	26	446	+46.053%
2026-04-01	6.2300	6.4000	6.2300	6.3000	+10.526%	6	445	+164.286%
2026-03-31	5.5300	5.7000	5.5300	5.7000	-1.724%	2	445	+192.105%
2026-03-27	6.0700	6.2400	5.8000	5.8000	-14.074%	122	445	+187.069%
2026-03-26	6.7500	6.7500	6.7500	6.7500	+5.469%	1	369	+146.667%
2026-03-25	6.4500	6.4500	6.4000	6.4000	-15.789%	3	369	+160.156%
2026-03-23	7.6000	7.6000	7.6000	7.6000	-4.881%	3	368	+119.079%
2026-03-20	7.9900	7.9900	7.9900	7.9900	-8.372%	1	368	+108.385%
2026-03-19	8.7200	8.7200	8.7200	8.7200	+2.347%	75	368	+90.940%
2026-03-17	8.4000	8.5200	8.4000	8.5200	-2.851%	2	424	+95.423%
2026-03-13	8.7000	8.7700	8.7000	8.7700	+5.663%	2	424	+89.852%
2026-03-12	11.3500	11.3500	8.3000	8.3000	-13.542%	17	423	+100.602%
2026-03-09	9.0400	9.6000	9.0400	9.6000	-8.571%	2	440	+73.438%
2026-03-05	10.5500	10.5500	10.5000	10.5000	+1.942%	4	440	+58.571%
2026-03-04	10.3000	10.3000	10.3000	10.3000	-0.194%	1	440	+61.650%
2026-03-03	10.3200	10.3200	10.3200	10.3200	+21.412%	1	441	+61.337%
2026-02-23	9.1200	9.1200	8.5000	8.5000	-10.995%	3	440	+95.882%
2026-02-11	8.5000	9.5500	8.5000	9.5500	+1.058%	2	440	+74.346%
2026-02-09	9.4000	9.4500	9.4000	9.4500	+8.247%	2	439	+76.190%
2026-02-06	8.7300	8.7300	8.7300	8.7300	+2.105%	1	439	+90.722%
2026-02-05	9.4000	9.4000	8.5500	8.5500	-14.329%	3	438	+94.737%
2026-02-04	9.9700	9.9800	9.9200	9.9800	-9.273%	3	436	+66.834%
2026-02-03	11.0000	11.0000	11.0000	11.0000	-0.990%	5	434	+51.364%
2026-02-02	11.1100	11.1100	11.1100	11.1100	+3.061%	2	434	+49.865%
2026-01-30	11.5500	11.5500	10.7800	10.7800	-17.077%	2	435	+54.453%
2026-01-29	13.0000	13.0000	13.0000	13.0000	+3.586%	1	436	+28.077%
2026-01-28	12.5800	12.5800	12.5500	12.5500	+13.575%	2	436	+32.669%
2026-01-27	9.9100	12.9900	9.9100	11.0500	-58.583%	41	437	+50.679%
2026-01-22	27.1500	27.2000	26.6800	26.6800	+5.663%	3	428	-37.594%
2026-01-21	24.8800	25.2500	24.8800	25.2500	+11.578%	7	429	-34.059%
2026-01-15	22.6300	22.6300	22.6300	22.6300	-5.314%	1	431	-26.425%
2026-01-14	24.6000	24.6000	23.1000	23.9000	+2.884%	11	432	-30.335%
2026-01-12	23.2300	23.2300	23.2300	23.2300	-10.996%	1	423	-28.325%
2026-01-05	23.4000	26.1000	23.4000	26.1000	+7.851%	5	423	-36.207%
2026-01-02	24.2000	24.2000	24.2000	24.2000	+10.502%	1	424	-31.198%
2025-12-31	21.9000	21.9000	21.9000	21.9000	-2.450%	1	423	-23.973%
2025-12-26	21.4400	22.4500	21.4400	22.4500	+4.419%	7	423	-25.835%
2025-12-24	21.5000	21.5000	21.5000	21.5000	-2.273%	4	422	-22.558%
2025-12-18	22.5700	22.5700	22.0000	22.0000	-20.000%	22	422	-24.318%
2025-12-15	27.4000	27.5000	27.4000	27.5000	-0.901%	2	420	-39.455%
2025-12-12	27.8000	27.8000	27.7500	27.7500	+6.281%	2	418	-40.000%
2025-12-11	26.1100	26.1100	26.1100	26.1100	+13.030%	10	418	-36.231%
2025-12-10	23.1000	23.1000	23.1000	23.1000	-1.071%	1	422	-27.922%
2025-12-09	23.3500	23.3500	23.3500	23.3500	+0.647%	1	422	-28.694%
2025-12-08	23.3000	23.3000	23.2000	23.2000	-14.643%	2	422	-28.233%
2025-12-03	27.1800	27.1800	27.1800	27.1800	+23.265%	1	422	-38.742%
2025-11-24	22.0500	22.0500	22.0500	22.0500	+0.823%	1	422	-24.490%
2025-11-20	21.8700	21.8700	21.8700	21.8700	+8.752%	25	422	-23.868%
2025-11-19	22.6900	22.6900	20.1100	20.1100	-5.454%	28	443	-17.205%
2025-11-18	22.0500	22.0500	21.2700	21.2700	-14.920%	4	422	-21.721%
2025-11-17	25.0000	25.0000	25.0000	25.0000	-1.264%	2	419	-33.400%
2025-11-14	25.3200	25.3200	25.3200	25.3200	-12.990%	1	419	-34.242%
2025-11-13	29.0500	29.1000	29.0500	29.1000	+10.815%	2	420	-42.784%
2025-11-11	26.2600	26.2600	26.2600	26.2600	+3.183%	2	420	-36.596%
2025-11-10	25.4500	25.4500	25.4500	25.4500	+8.298%	7	420	-34.578%
2025-11-07	24.1500	24.1500	23.5000	23.5000	-25.397%	13	420	-29.149%
2025-10-31	31.5500	31.5500	31.5000	31.5000	-18.182%	2	420	-47.143%
2025-10-28	38.5000	38.5000	38.5000	38.5000	-1.028%	2	420	-56.753%
2025-10-24	39.5000	39.5000	38.9000	38.9000	+4.654%	6	421	-57.198%
2025-10-23	37.1700	37.1700	37.1700	37.1700	-1.012%	5	421	-55.206%
2025-10-16	38.0000	38.0000	37.5500	37.5500	-4.136%	13	421	-55.659%
2025-10-15	39.3500	39.3500	39.1700	39.1700	+4.037%	2	421	-57.493%
2025-10-13	37.6500	37.6500	37.6500	37.6500	+2.310%	1	422	-55.777%
2025-10-10	37.0000	37.1300	36.8000	36.8000	-10.853%	12	422	-54.755%
2025-10-08	41.2800	41.2800	41.2800	41.2800	+9.496%	1	422	-59.666%
2025-10-07	36.7500	37.7000	36.7500	37.7000	0.000%	130	471	-55.836%
2025-10-03	35.2500	37.7000	35.2500	37.7000	+22.403%	3	471	-55.836%
2025-09-30	31.5000	31.5000	29.8000	30.8000	-0.324%	258	470	-45.942%
2025-09-26	30.9000	30.9000	30.9000	30.9000	-3.888%	1	353	-46.117%
2025-09-23	32.2000	32.3000	32.1500	32.1500	+14.210%	37	353	-48.212%
2025-09-18	28.1500	28.1500	28.1500	28.1500	-0.530%	1	318	-40.853%
2025-09-17	29.0000	29.0000	28.3000	28.3000	-7.938%	5	318	-41.166%
2025-09-16	30.7400	30.7400	30.7400	30.7400	-5.706%	3	321	-45.836%
2025-09-15	32.8500	32.8500	32.6000	32.6000	-14.323%	2	324	-48.926%
2025-09-12	34.4600	38.0500	34.4600	38.0500	+12.077%	4	325	-56.242%
2025-09-11	33.9500	33.9500	33.9500	33.9500	+17.678%	2	322	-50.957%
2025-09-10	28.8500	28.8500	28.8500	28.8500	-3.673%	1	322	-42.288%
2025-09-09	29.9100	31.5500	29.3700	29.9500	+34.788%	13	322	-44.407%
2025-09-08	22.2200	22.2200	22.2200	22.2200	+6.113%	1	317	-25.068%
2025-09-05	20.9400	20.9400	20.9400	20.9400	+8.779%	6	317	-20.487%
2025-09-03	19.0000	19.2500	19.0000	19.2500	-2.284%	2	323	-13.506%
2025-08-29	19.1500	19.7000	19.1500	19.7000	-1.104%	3	323	-15.482%
2025-08-28	19.4800	19.9200	19.4800	19.9200	-3.488%	7	323	-16.416%
2025-08-26	20.6400	20.6400	20.6400	20.6400	+0.929%	1	315	-19.331%
2025-08-25	21.4000	21.4000	20.4500	20.4500	-4.884%	26	315	-18.582%
2025-08-22	22.0000	22.0000	21.4500	21.5000	+4.015%	18	314	-22.558%
2025-08-20	20.6700	20.6700	20.6700	20.6700	-5.616%	1	313	-19.448%
2025-08-19	21.5000	21.9000	21.5000	21.9000	-10.466%	2	313	-23.973%
2025-08-18	26.1000	26.1000	24.4600	24.4600	+2.558%	2	313	-31.930%
2025-08-15	22.8000	24.2000	20.8400	23.8500	+47.222%	12	313	-30.189%
2025-08-14	15.5500	16.2000	15.5500	16.2000	+18.681%	11	309	+2.778%
2025-08-12	13.8000	13.9200	13.5000	13.6500	+5.814%	6	302	+21.978%
2025-08-11	12.9000	12.9000	12.9000	12.9000	+29.000%	1	300	+29.070%
2025-08-07	10.2500	10.2500	10.0000	10.0000	-11.111%	18	300	+66.500%
2025-08-06	11.2500	11.2500	11.2500	11.2500	-4.661%	1	297	+48.000%
2025-08-05	11.8000	11.8000	11.8000	11.8000	+15.573%	1	296	+41.102%
2025-08-04	10.1000	11.0000	10.1000	10.2100	+4.718%	17	296	+63.075%
2025-08-01	10.1100	10.1100	9.5700	9.7500	-14.248%	8	293	+70.769%
2025-07-31	11.3700	11.3700	11.3700	11.3700	-10.331%	1	286	+46.438%
2025-07-30	12.6800	12.6800	12.6800	12.6800	-7.782%	5	285	+31.309%
2025-07-29	14.1200	15.3000	13.7500	13.7500	-31.592%	12	280	+21.091%
2025-07-28	20.5800	20.5800	19.7500	20.1000	-3.133%	99	272	-17.164%
2025-07-25	20.7000	20.7500	20.7000	20.7500	+1.716%	2	173	-19.759%
2025-07-24	21.2000	21.7700	20.0700	20.4000	-4.584%	14	172	-18.382%
2025-07-23	21.3300	21.3800	21.3300	21.3800	+5.842%	2	158	-22.123%
2025-07-22	20.2700	21.9700	19.6000	20.2000	+3.590%	10	159	-17.574%
2025-07-21	21.3500	21.3500	19.5000	19.5000	-5.340%	20	150	-14.615%
2025-07-18	21.0400	21.1000	19.9000	20.6000	-8.444%	35	142	-19.175%
2025-07-16	21.0000	22.5000	21.0000	22.5000	+4.651%	11	112	-26.000%
2025-07-15	22.3700	22.3700	21.5000	21.5000	-6.886%	18	104	-22.558%
2025-07-11	22.0100	23.0900	22.0100	23.0900	+4.764%	3	96	-27.891%
2025-07-10	22.8600	22.8600	22.0400	22.0400	-0.586%	5	94	-24.456%
2025-07-09	22.9700	22.9700	22.1700	22.1700	-7.625%	3	91	-24.899%
2025-07-08	24.0000	24.0000	24.0000	24.0000	-6.796%	2	89	-30.625%
2025-07-07	25.7500	25.7500	25.7500	25.7500	-9.011%	1	89	-35.340%
2025-07-03	28.3000	28.3000	28.3000	28.3000	-8.206%	1	88	-41.166%
2025-07-02	31.1200	31.1200	30.8300	30.8300	-0.162%	6	88	-45.994%
2025-07-01	30.4500	30.8800	30.4500	30.8800	+14.159%	2	87	-46.082%
2025-06-30	27.0500	27.0500	27.0500	27.0500	+3.640%	10	87	-38.447%
2025-06-27	25.5300	26.1000	24.3500	26.1000	+5.455%	20	87	-36.207%
2025-06-25	24.7500	24.7500	24.7500	24.7500	-2.941%	1	78	-32.727%
2025-06-24	25.0500	25.5000	23.6600	25.5000	-8.929%	30	78	-34.706%
2025-06-18	29.9000	30.0000	27.7500	28.0000	-7.131%	14	62	-40.536%
2025-06-16	30.5500	30.5500	30.1500	30.1500	+5.789%	2	62	-44.776%
2025-06-09	28.5000	28.5000	28.5000	28.5000	-4.682%	5	62	-41.579%
2025-06-04	29.9000	29.9000	29.9000	29.9000	+2.397%	1	58	-44.314%
2025-05-29	29.2000	29.2000	29.2000	29.2000	-3.407%	9	58	-42.979%
2025-05-28	30.2300	30.2300	30.2300	30.2300	+8.546%	1	49	-44.922%
2025-05-27	29.5000	29.5000	27.0000	27.8500	-2.962%	3	50	-40.215%
2025-05-23	28.7000	28.7000	28.7000	28.7000	-11.611%	6	46	-41.986%
2025-05-21	35.0000	35.0000	32.4700	32.4700	-16.744%	3	46	-48.722%
2025-05-20	42.9000	42.9000	39.0000	39.0000	+8.333%	2	45	-57.308%
2025-05-19	35.0700	36.0000	35.0700	36.0000	+17.111%	2	44	-53.750%
2025-05-16	30.3100	32.9500	28.8000	30.7400	+11.498%	50	44	-45.836%
2025-05-15	20.0000	27.5700	18.7000	27.5700	-7.885%	7	22	-39.608%
2025-05-14	35.1600	35.1600	29.9300	29.9300	-0.267%	6	20	-44.370%
2025-05-13	39.0800	39.0800	30.0100	30.0100	-48.419%	17	18	-44.518%
2025-05-07	58.0000	58.2800	58.0000	58.1800	-2.546%	3	10	-71.382%
2025-05-06	59.7000	59.7000	59.7000	59.7000	-7.585%	1	9	-72.111%
2025-05-05	64.7000	64.7000	64.6000	64.6000	+7.149%	5	8	-74.226%
2025-05-02	60.2900	60.2900	60.2900	60.2900	-11.494%	2	7	-72.383%
2025-04-28	68.1200	68.1200	68.1200	68.1200	+2.282%	1	7	-75.558%
2025-04-25	66.7500	66.7500	66.4000	66.6000	-7.922%	28	7	-75.000%
2025-04-24	72.3300	72.3300	72.3300	72.3300	0.000%	1	1	-76.981%