Dark

UNH20270617C450
UNH Jun 17 2027 450.00 Call (UNH270617C00450000)
option OPRA

EOD

Aug 5, 2026

38.00+4.110%(+1.50)646

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.0000	39.5500	31.8100	38.0000	+4.110%	646	2,511	0.000%
2026-08-04	38.0400	38.0400	35.2100	36.5000	-7.290%	58	2,200	+4.110%
2026-08-03	39.7500	39.7500	39.0000	39.3700	-1.722%	3	2,188	-3.480%
2026-07-31	42.4700	42.4700	40.0600	40.0600	-1.572%	28	2,187	-5.142%
2026-07-30	41.3500	41.3500	40.7000	40.7000	-5.415%	3	2,188	-6.634%
2026-07-29	47.3000	47.3000	43.0300	43.0300	-9.066%	5	2,188	-11.690%
2026-07-28	43.0000	48.1500	43.0000	47.3200	+10.950%	27	2,188	-19.696%
2026-07-27	40.5700	42.6500	40.5700	42.6500	-1.728%	7	2,185	-10.903%
2026-07-24	45.2500	45.2500	43.4000	43.4000	-3.876%	6	2,184	-12.442%
2026-07-23	48.5000	48.5000	44.6000	45.1500	-13.006%	15	2,182	-15.836%
2026-07-22	51.9000	51.9000	51.9000	51.9000	-0.192%	10	2,177	-26.782%
2026-07-21	51.3200	52.1000	50.7300	52.0000	+15.556%	26	2,177	-26.923%
2026-07-20	46.9500	47.2300	43.7300	45.0000	-9.729%	62	2,174	-15.556%
2026-07-17	52.1900	52.2500	47.0000	49.8500	+1.486%	9	2,127	-23.771%
2026-07-16	65.2000	66.2000	49.1200	49.1200	+14.233%	57	2,127	-22.638%
2026-07-15	44.3000	45.7500	43.0000	43.0000	-10.788%	11	2,126	-11.628%
2026-07-14	49.2500	49.2500	47.9100	48.2000	-3.600%	4	2,128	-21.162%
2026-07-13	48.5600	51.0900	48.5600	50.0000	+0.806%	33	2,126	-24.000%
2026-07-10	49.2000	49.6000	49.2000	49.6000	-3.932%	3	2,157	-23.387%
2026-07-09	53.0000	53.3500	51.6300	51.6300	+6.235%	8	2,157	-26.399%
2026-07-08	51.4700	51.4700	48.6000	48.6000	-2.878%	12	2,158	-21.811%
2026-07-07	48.5500	50.0400	48.5500	50.0400	+12.576%	5	2,163	-24.061%
2026-07-06	46.0000	46.0000	43.8900	44.4500	-6.755%	10	2,163	-14.511%
2026-07-02	47.9300	48.4500	47.5500	47.6700	-6.346%	7	2,149	-20.285%
2026-07-01	46.6800	50.9000	46.6800	50.9000	+15.158%	9	2,149	-25.344%
2026-06-30	47.5000	47.5000	44.0000	44.2000	-4.225%	11	2,152	-14.027%
2026-06-29	46.4000	46.4000	45.5000	46.1500	-7.236%	4	2,153	-17.660%
2026-06-26	47.4000	51.2000	47.4000	49.7500	+11.672%	80	2,155	-23.618%
2026-06-25	45.8000	45.8000	44.1000	44.5500	+11.570%	30	2,160	-14.703%
2026-06-24	39.9300	39.9300	39.9300	39.9300	-2.060%	1	2,144	-4.833%
2026-06-23	40.7500	40.7700	40.7500	40.7700	+0.049%	8	2,144	-6.794%
2026-06-22	40.4500	40.9000	39.4500	40.7500	+6.899%	12	2,147	-6.748%
2026-06-18	38.1200	38.1200	38.1200	38.1200	-6.911%	1	2,140	-0.315%
2026-06-16	41.2500	41.9500	40.5000	40.9500	-5.754%	6	2,140	-7.204%
2026-06-15	39.0000	43.4500	39.0000	43.4500	+6.547%	16	2,125	-12.543%
2026-06-12	41.3900	41.3900	40.7800	40.7800	+0.691%	8	2,125	-6.817%
2026-06-11	41.6500	41.8000	40.0000	40.5000	-3.846%	27	2,125	-6.173%
2026-06-10	46.2600	46.2600	42.1200	42.1200	-6.045%	3	2,121	-9.782%
2026-06-09	45.0000	45.2100	43.7500	44.8300	+3.343%	29	2,121	-15.235%
2026-06-08	39.4500	43.3800	39.0000	43.3800	+8.450%	29	2,120	-12.402%
2026-06-05	39.5000	41.0500	38.2000	40.0000	+4.439%	522	2,112	-5.000%
2026-06-04	35.7400	39.4000	35.5000	38.3000	+27.667%	55	1,626	-0.783%
2026-06-03	32.1900	33.0000	30.0000	30.0000	+4.895%	17	1,614	+26.667%
2026-06-02	30.0000	30.0000	28.6000	28.6000	-5.141%	40	1,611	+32.867%
2026-06-01	29.8200	30.1500	29.1500	30.1500	+2.203%	37	1,612	+26.036%
2026-05-29	29.0500	29.5000	29.0500	29.5000	-1.007%	3	1,615	+28.814%
2026-05-28	30.7500	32.2200	29.8000	29.8000	-1.650%	12	1,614	+27.517%
2026-05-27	26.9800	30.3000	26.9800	30.3000	+8.602%	19	1,609	+25.413%
2026-05-26	29.0200	29.0500	27.4000	27.9000	-12.649%	106	1,621	+36.201%
2026-05-22	31.8800	33.5000	31.8800	31.9400	+4.209%	42	1,532	+18.973%
2026-05-21	30.0000	31.5400	30.0000	30.6500	0.000%	32	1,556	+23.980%
2026-05-20	33.5500	34.3100	30.6500	30.6500	-9.212%	12	1,556	+23.980%
2026-05-19	35.5100	35.5100	33.0500	33.7600	-2.003%	5	1,594	+12.559%
2026-05-18	33.0000	34.4500	32.0500	34.4500	+26.190%	71	1,594	+10.305%
2026-05-15	34.0000	37.2000	27.3000	27.3000	-30.357%	126	1,594	+39.194%
2026-05-14	38.5500	39.6000	37.0500	39.2000	-0.254%	94	1,723	-3.061%
2026-05-13	36.0000	40.1600	33.8500	39.3000	+8.235%	126	1,759	-3.308%
2026-05-12	29.5000	36.8300	29.5000	36.3100	+22.752%	141	1,759	+4.654%
2026-05-11	29.1300	29.5800	27.0000	29.5800	+9.556%	151	1,759	+28.465%
2026-05-08	24.5900	27.0000	24.2000	27.0000	+18.421%	170	1,746	+40.741%
2026-05-07	22.0000	22.9000	22.0000	22.8000	+0.618%	105	1,630	+66.667%
2026-05-06	22.0500	23.1200	22.0500	22.6600	+8.421%	9	1,631	+67.696%
2026-05-05	23.5000	23.5000	20.9000	20.9000	-11.963%	52	1,636	+81.818%
2026-05-04	23.6500	24.2000	23.1500	23.7400	+0.381%	136	1,646	+60.067%
2026-05-01	24.8800	24.8800	23.5200	23.6500	-1.458%	32	1,654	+60.677%
2026-04-30	21.5500	25.5000	21.5500	24.0000	-4.762%	42	1,654	+58.333%
2026-04-29	24.8500	25.2000	24.0000	25.2000	+1.408%	113	1,651	+50.794%
2026-04-28	21.0000	24.9500	21.0000	24.8500	+21.754%	301	1,643	+52.918%
2026-04-27	20.0000	20.5100	18.7500	20.4100	+0.049%	119	1,764	+86.183%
2026-04-24	20.8000	21.5000	19.1500	20.4000	+0.493%	124	1,820	+86.275%
2026-04-23	21.0000	21.0200	20.1100	20.3000	0.000%	55	1,799	+87.192%
2026-04-22	20.0000	21.9000	20.0000	20.3000	+12.778%	50	1,825	+87.192%
2026-04-21	20.8000	20.8000	18.0000	18.0000	+35.440%	512	1,891	+111.111%
2026-04-20	13.1500	13.2900	13.1500	13.2900	+2.152%	2	1,891	+185.929%
2026-04-17	13.0000	13.6100	13.0000	13.0100	+13.130%	25	1,890	+192.083%
2026-04-15	11.6600	12.2000	11.1500	11.5000	-6.656%	73	1,869	+230.435%
2026-04-14	12.3500	12.3500	12.2700	12.3200	+15.248%	10	1,858	+208.442%
2026-04-13	10.1900	10.8200	9.9900	10.6900	+10.206%	92	1,871	+255.472%
2026-04-10	10.5700	10.6500	9.7000	9.7000	-11.818%	10	1,871	+291.753%
2026-04-08	10.2000	11.0000	10.2000	11.0000	-3.254%	5	1,871	+245.455%
2026-04-07	12.1500	12.6500	10.7800	11.3700	+43.742%	187	1,875	+234.213%
2026-04-06	8.2600	8.2600	7.9100	7.9100	+6.892%	21	1,867	+380.405%
2026-04-02	7.3800	7.4700	7.3800	7.4000	+1.509%	5	1,868	+413.514%
2026-04-01	7.1600	7.2900	7.1600	7.2900	+4.143%	4	1,868	+421.262%
2026-03-31	7.1000	7.1000	7.0000	7.0000	+12.903%	2	1,867	+442.857%
2026-03-30	6.4000	6.4000	6.1000	6.2000	+1.639%	22	1,869	+512.903%
2026-03-27	6.8000	7.0500	5.9200	6.1000	-12.230%	76	1,881	+522.951%
2026-03-26	7.4000	7.6400	6.9300	6.9500	-0.714%	20	1,887	+446.763%
2026-03-25	7.1500	7.1500	7.0000	7.0000	-7.039%	23	1,877	+442.857%
2026-03-24	7.0000	7.6500	6.6500	7.5300	+0.400%	94	1,826	+404.648%
2026-03-23	8.0700	8.0700	7.5000	7.5000	-16.667%	33	1,810	+406.667%
2026-03-20	8.6500	9.5000	8.6500	9.0000	+2.857%	7	1,800	+322.222%
2026-03-19	9.6000	9.6000	8.7500	8.7500	-18.224%	17	1,785	+334.286%
2026-03-18	9.3000	10.7000	9.3000	10.7000	+12.988%	4	1,786	+255.140%
2026-03-17	9.2400	9.4700	9.2400	9.4700	-6.238%	2	1,786	+301.267%
2026-03-16	9.8000	10.1000	9.8000	10.1000	+4.772%	3	1,786	+276.238%
2026-03-13	9.0000	9.7000	9.0000	9.6400	+5.240%	50	1,787	+294.191%
2026-03-12	10.4900	10.4900	8.8200	9.1600	-11.068%	31	1,783	+314.847%
2026-03-10	10.0000	10.3000	10.0000	10.3000	+2.897%	2	1,767	+268.932%
2026-03-09	9.9800	10.0100	9.9800	10.0100	-3.935%	75	1,767	+279.620%
2026-03-06	10.4000	10.4200	10.2000	10.4200	-6.547%	6	1,767	+264.683%
2026-03-05	11.4500	11.4500	11.1500	11.1500	-3.879%	2	1,766	+240.807%
2026-03-04	12.3200	12.3200	11.6000	11.6000	-1.695%	13	1,766	+227.586%
2026-03-03	12.4100	12.4100	11.2200	11.8000	-2.075%	26	1,758	+222.034%
2026-03-02	11.9800	12.0500	11.9800	12.0500	-0.413%	2	1,757	+215.353%
2026-02-27	12.1000	12.1000	12.0400	12.1000	+7.080%	6	1,756	+214.050%
2026-02-26	11.3000	11.3000	11.3000	11.3000	+6.604%	1	1,758	+236.283%
2026-02-25	10.1100	10.6000	10.1100	10.6000	+18.172%	4	1,755	+258.491%
2026-02-24	9.5800	9.5800	8.9300	8.9700	-10.924%	8	1,755	+323.634%
2026-02-23	9.7000	10.0700	9.7000	10.0700	-12.052%	4	1,755	+277.358%
2026-02-20	11.4500	11.4500	11.4500	11.4500	+0.881%	1	1,755	+231.878%
2026-02-19	11.5400	11.5400	11.3500	11.3500	-8.097%	2	1,755	+234.802%
2026-02-17	12.2500	12.5000	12.2500	12.3500	-2.526%	4	1,754	+207.692%
2026-02-13	11.7000	12.7300	11.7000	12.6700	+24.582%	63	1,694	+199.921%
2026-02-12	10.4600	10.5400	10.1700	10.1700	-3.602%	21	1,694	+273.648%
2026-02-11	9.0500	10.5500	9.0500	10.5500	+1.442%	6	1,689	+260.190%
2026-02-10	10.4000	10.4000	10.4000	10.4000	+4.000%	2	1,688	+265.385%
2026-02-06	10.0000	10.0000	10.0000	10.0000	+6.610%	1	1,686	+280.000%
2026-02-05	10.3500	10.9200	8.9000	9.3800	-10.582%	56	1,687	+305.117%
2026-02-04	11.1000	11.4200	10.4500	10.4900	-8.783%	25	1,682	+262.250%
2026-02-03	10.7100	11.5000	10.7100	11.5000	-1.877%	22	1,674	+230.435%
2026-02-02	12.7000	12.7000	11.7200	11.7200	-2.739%	8	1,675	+224.232%
2026-01-30	13.0000	13.5000	11.9000	12.0500	-10.741%	11	1,671	+215.353%
2026-01-29	14.1500	14.2600	13.2000	13.5000	-4.051%	41	1,669	+181.481%
2026-01-28	12.8900	14.3800	12.8900	14.0700	+11.225%	175	1,666	+170.078%
2026-01-27	13.0800	14.0700	9.0000	12.6500	-53.697%	316	1,591	+200.395%
2026-01-26	26.8000	27.3200	26.8000	27.3200	-6.117%	3	1,588	+39.092%
2026-01-23	29.7700	29.7700	28.5000	29.1000	-0.683%	13	1,588	+30.584%
2026-01-22	29.2000	29.8500	29.0000	29.3000	+8.519%	17	1,599	+29.693%
2026-01-21	25.2900	27.2000	25.2900	27.0000	+11.570%	29	1,603	+40.741%
2026-01-20	22.8500	24.2000	22.8500	24.2000	+6.374%	5	1,611	+57.025%
2026-01-16	24.3000	24.3000	22.7500	22.7500	-7.708%	4	1,608	+67.033%
2026-01-15	23.0500	26.4500	23.0000	24.6500	-4.457%	13	1,608	+54.158%
2026-01-14	24.6000	26.5100	24.6000	25.8000	+9.322%	32	1,608	+47.287%
2026-01-13	24.1000	24.6000	23.6000	23.6000	-3.987%	20	1,612	+61.017%
2026-01-12	26.4900	26.5500	24.5000	24.5800	-10.942%	61	1,600	+54.597%
2026-01-09	28.4500	28.4500	27.6000	27.6000	-3.158%	3	1,583	+37.681%
2026-01-08	27.6000	28.5000	27.6000	28.5000	+9.615%	8	1,586	+33.333%
2026-01-07	27.9000	27.9000	25.5000	26.0000	-12.458%	35	1,593	+46.154%
2026-01-06	29.5000	30.2100	29.2000	29.7000	+7.687%	107	1,566	+27.946%
2026-01-05	27.5900	27.5900	27.5800	27.5800	+12.388%	3	1,573	+37.781%
2026-01-02	24.4900	24.5400	24.4900	24.5400	+3.326%	3	1,573	+54.849%
2025-12-31	23.3000	23.7500	23.3000	23.7500	-1.860%	13	1,566	+60.000%
2025-12-29	24.5500	24.5500	24.2000	24.2000	-0.288%	35	1,566	+57.025%
2025-12-26	23.4600	24.2700	23.4600	24.2700	+6.122%	19	1,584	+56.572%
2025-12-23	21.6000	23.0000	21.6000	22.8700	-5.496%	5	1,569	+66.157%
2025-12-22	23.8500	24.2000	23.8500	24.2000	-5.543%	8	1,567	+57.025%
2025-12-19	25.1000	25.6200	25.1000	25.6200	+7.965%	11	1,567	+48.322%
2025-12-18	23.9000	24.1000	23.5000	23.7300	-7.665%	9	1,577	+60.135%
2025-12-17	25.1000	25.7000	25.1000	25.7000	-11.379%	2	1,574	+47.860%
2025-12-16	29.0000	29.0000	29.0000	29.0000	-1.861%	1	1,575	+31.034%
2025-12-15	29.1000	29.5500	28.8400	29.5500	-0.371%	7	1,575	+28.596%
2025-12-12	30.0000	31.2000	29.4500	29.6600	+4.180%	36	1,579	+28.119%
2025-12-11	27.6000	29.0900	26.9500	28.4700	+15.030%	154	1,588	+33.474%
2025-12-10	23.5000	24.7500	23.5000	24.7500	+1.434%	11	1,521	+53.535%
2025-12-09	24.4000	24.4000	24.4000	24.4000	+0.041%	1	1,525	+55.738%
2025-12-08	24.3900	24.3900	24.3900	24.3900	-6.192%	10	1,524	+55.802%
2025-12-05	25.4800	26.2100	25.4800	26.0000	-8.772%	33	1,514	+46.154%
2025-12-03	26.5500	28.5000	26.5500	28.5000	+21.019%	3	1,499	+33.333%
2025-12-02	23.5500	23.5500	23.5500	23.5500	-13.799%	1	1,498	+61.359%
2025-11-28	27.3200	27.3200	27.3200	27.3200	+0.812%	6	1,498	+39.092%
2025-11-26	27.1000	27.1000	27.1000	27.1000	+8.313%	2	1,496	+40.221%
2025-11-25	25.0200	25.0200	25.0200	25.0200	+7.845%	1	1,496	+51.878%
2025-11-24	23.7000	23.7000	23.2000	23.2000	-9.375%	2	1,496	+63.793%
2025-11-21	25.1000	26.8000	25.1000	25.6000	+16.047%	56	1,495	+48.438%
2025-11-20	23.0000	24.0000	22.0600	22.0600	-1.956%	17	1,474	+72.257%
2025-11-19	21.8400	22.6000	21.6200	22.5000	-6.639%	8	1,480	+68.889%
2025-11-18	23.4200	24.1300	22.0000	24.1000	-3.869%	13	1,474	+57.676%
2025-11-17	27.0700	27.0700	25.0700	25.0700	-4.713%	4	1,473	+51.576%
2025-11-14	27.4300	27.5000	26.3100	26.3100	-13.738%	42	1,475	+44.432%
2025-11-13	32.5000	32.5000	30.5000	30.5000	-7.520%	5	1,498	+24.590%
2025-11-12	32.4500	33.8000	32.2500	32.9800	+15.355%	268	1,493	+15.221%
2025-11-11	28.1300	28.9800	27.9900	28.5900	+0.847%	15	1,662	+32.914%
2025-11-10	27.7000	28.3500	26.8000	28.3500	+3.128%	25	1,648	+34.039%
2025-11-07	25.0000	27.5500	25.0000	27.4900	-4.082%	207	1,642	+38.232%
2025-11-06	31.4200	31.4200	28.4300	28.6600	-2.284%	91	1,641	+32.589%
2025-11-05	29.3600	29.3600	29.3300	29.3300	-4.618%	14	1,641	+29.560%
2025-11-04	31.1500	31.1500	30.2800	30.7500	-0.421%	19	1,637	+23.577%
2025-11-03	32.1500	32.2000	29.7400	30.8800	-6.988%	13	1,639	+23.057%
2025-10-31	34.2500	34.2500	32.4500	33.2000	-3.066%	15	1,639	+14.458%
2025-10-30	35.0000	35.0000	34.2500	34.2500	-8.788%	7	1,646	+10.949%
2025-10-29	40.0000	40.0000	37.0200	37.5500	-16.202%	9	1,650	+1.198%
2025-10-28	42.0000	45.5000	40.5000	44.8100	+7.716%	62	1,647	-15.198%
2025-10-27	40.6100	41.8700	40.5000	41.6000	-1.188%	129	1,627	-8.654%
2025-10-24	41.0000	42.1000	41.0000	42.1000	+5.303%	2	1,627	-9.739%
2025-10-23	39.0000	39.9800	39.0000	39.9800	-2.488%	3	1,628	-4.952%
2025-10-22	40.6000	41.0000	40.4500	41.0000	-4.917%	3	1,628	-7.317%
2025-10-21	42.6000	43.9600	42.6000	43.1200	-0.139%	11	1,628	-11.874%
2025-10-20	43.5000	45.0000	43.1800	43.1800	+6.486%	151	1,637	-11.996%
2025-10-17	38.9500	40.5500	38.5600	40.5500	-1.458%	5	1,490	-6.289%
2025-10-16	40.5000	41.1500	40.5000	41.1500	-1.058%	3	1,491	-7.655%
2025-10-15	41.5900	41.5900	41.5900	41.5900	+0.217%	5	1,493	-8.632%
2025-10-14	40.0500	41.5000	40.0500	41.5000	+4.930%	12	1,496	-8.434%
2025-10-13	38.7700	40.1500	38.7700	39.5500	+5.467%	9	1,494	-3.919%
2025-10-10	40.2000	40.3300	37.5000	37.5000	-13.793%	77	1,490	+1.333%
2025-10-09	45.6800	45.7200	43.4400	43.5000	+1.564%	17	1,499	-12.644%
2025-10-08	42.0000	45.0000	42.0000	42.8300	+4.463%	25	1,495	-11.277%
2025-10-07	39.9500	41.0000	37.5500	41.0000	+4.994%	16	1,505	-7.317%
2025-10-06	39.0000	39.2500	39.0000	39.0500	+1.271%	6	1,505	-2.689%
2025-10-03	37.3300	40.6600	37.3300	38.5600	+6.814%	72	1,504	-1.452%
2025-10-02	35.2300	36.1000	33.0000	36.1000	+13.522%	10	1,503	+5.263%
2025-10-01	32.7100	33.7500	31.8000	31.8000	-2.454%	17	1,504	+19.497%
2025-09-30	32.4800	32.6000	32.4800	32.6000	+1.023%	18	1,499	+16.564%
2025-09-29	32.5000	32.5000	32.2500	32.2700	-3.238%	9	1,517	+17.756%
2025-09-26	33.9100	33.9100	31.7600	33.3500	-0.655%	71	1,517	+13.943%
2025-09-25	33.5400	34.5000	32.7500	33.5700	-6.542%	26	1,481	+13.196%
2025-09-24	35.2600	36.5000	34.5600	35.9200	+6.272%	101	1,470	+5.791%
2025-09-23	31.5700	35.7000	31.5700	33.8000	+8.962%	376	1,454	+12.426%
2025-09-22	30.0000	31.3300	28.2900	31.0200	+2.039%	18	1,514	+22.502%
2025-09-19	29.9800	30.4000	29.5500	30.4000	+2.772%	5	1,514	+25.000%
2025-09-18	31.2200	31.2300	29.5800	29.5800	-5.071%	76	1,512	+28.465%
2025-09-17	31.3000	32.0300	30.5000	31.1600	-2.320%	231	1,584	+21.951%
2025-09-16	32.1000	32.1000	31.1000	31.9000	-4.776%	13	1,729	+19.122%
2025-09-15	33.5000	33.5000	33.5000	33.5000	-11.796%	1	1,733	+13.433%
2025-09-12	38.0000	39.0000	36.8000	37.9800	+4.772%	38	1,732	+0.053%
2025-09-11	33.8100	38.0000	33.2700	36.2500	+7.376%	136	1,736	+4.828%
2025-09-10	32.0000	33.7600	31.7300	33.7600	-1.287%	15	1,634	+12.559%
2025-09-09	28.0000	35.0000	26.5500	34.2000	+37.959%	733	1,632	+11.111%
2025-09-08	24.8000	25.2500	22.8700	24.7900	+7.783%	73	1,689	+53.288%
2025-09-05	23.7800	24.2000	22.3500	23.0000	+6.236%	84	1,671	+65.217%
2025-09-04	21.5000	22.6200	21.4000	21.6500	+2.267%	9	1,676	+75.520%
2025-09-03	22.1500	22.5000	20.7000	21.1700	-3.729%	28	1,675	+79.499%
2025-09-02	22.5000	24.2500	21.9900	21.9900	-0.946%	70	1,675	+72.806%
2025-08-29	21.5000	22.3000	20.7000	22.2000	+4.225%	118	1,745	+71.171%
2025-08-28	20.5000	21.3000	20.3500	21.3000	+1.429%	19	1,745	+78.404%
2025-08-27	21.0400	21.0500	20.9200	21.0000	+0.239%	4	1,729	+80.952%
2025-08-26	22.2500	22.6000	20.9500	20.9500	-5.631%	74	1,727	+81.384%
2025-08-25	22.5000	22.5300	21.9000	22.2000	-3.057%	76	1,775	+71.171%
2025-08-22	23.7300	24.0500	22.9000	22.9000	+0.881%	35	1,848	+65.939%
2025-08-21	23.5100	23.5100	22.7000	22.7000	+6.224%	9	1,842	+67.401%
2025-08-20	24.3700	24.3700	20.9500	21.3700	-7.689%	9	1,835	+77.819%
2025-08-19	23.5000	23.5000	22.4500	23.1500	-14.100%	5	1,829	+64.147%
2025-08-18	26.1000	27.2000	26.0600	26.9500	+12.292%	72	1,827	+41.002%
2025-08-15	25.7300	25.7300	21.5000	24.0000	+43.369%	100	1,822	+58.333%
2025-08-14	16.4000	17.3000	16.4000	16.7400	-1.818%	22	1,785	+127.001%
2025-08-13	15.7500	17.5000	15.7500	17.0500	+15.593%	11	1,768	+122.874%
2025-08-12	14.0500	14.7500	14.0500	14.7500	+4.759%	8	1,761	+157.627%
2025-08-11	14.0000	14.3000	13.3800	14.0800	+14.939%	29	1,761	+169.886%
2025-08-08	12.2500	12.4400	10.4000	12.2500	+11.364%	20	1,741	+210.204%
2025-08-07	11.7000	11.7000	10.5000	11.0000	-5.822%	4	1,755	+245.455%
2025-08-06	12.7000	12.7000	11.5000	11.6800	-9.807%	3	1,751	+225.342%
2025-08-05	11.0000	12.9500	10.2500	12.9500	+21.255%	84	1,750	+193.436%
2025-08-04	10.5000	12.0000	10.3000	10.6800	+2.989%	117	1,811	+255.805%
2025-08-01	12.0000	12.0000	10.2500	10.3700	-12.489%	283	1,751	+266.442%
2025-07-31	13.0000	13.4000	11.7500	11.8500	-15.357%	96	1,525	+220.675%
2025-07-30	16.3500	16.3500	12.8000	14.0000	+1.966%	269	1,534	+171.429%
2025-07-29	16.6500	17.5000	13.7300	13.7300	-41.970%	553	1,456	+176.766%
2025-07-28	22.0000	23.6600	21.0500	23.6600	+12.613%	40	1,122	+60.609%
2025-07-25	22.5500	22.5500	21.0100	21.0100	-0.095%	24	1,096	+80.866%
2025-07-24	22.9800	24.1000	20.7000	21.0300	-11.639%	613	1,083	+80.694%
2025-07-23	23.0000	23.8000	23.0000	23.8000	+6.013%	47	582	+59.664%
2025-07-22	21.5200	22.4500	21.5200	22.4500	+6.147%	8	571	+69.265%
2025-07-21	22.5200	22.5200	21.1500	21.1500	-2.848%	9	564	+79.669%
2025-07-18	22.5000	24.2500	21.7700	21.7700	-5.348%	26	562	+74.552%
2025-07-17	23.0000	23.0000	22.8000	23.0000	-3.321%	4	536	+65.217%
2025-07-16	23.2200	23.7900	23.2200	23.7900	+4.342%	3	536	+59.731%
2025-07-15	23.9500	23.9800	22.5000	22.8000	-10.588%	68	536	+66.667%
2025-07-14	26.5500	26.5500	24.5000	25.5000	+5.155%	8	523	+49.020%
2025-07-11	24.0000	24.7900	24.0000	24.2500	-2.961%	14	517	+56.701%
2025-07-10	24.5000	25.9800	24.4500	24.9900	-1.069%	14	505	+52.061%
2025-07-09	24.9000	25.2600	23.7800	25.2600	-3.403%	10	501	+50.435%
2025-07-08	26.1500	26.1500	26.1500	26.1500	+7.480%	3	493	+45.315%
2025-07-07	25.9700	25.9700	24.3300	24.3300	-16.103%	4	493	+56.186%
2025-07-03	29.5000	29.5000	29.0000	29.0000	+1.754%	2	492	+31.034%
2025-07-02	32.0000	32.6800	28.5000	28.5000	-16.176%	63	492	+33.333%
2025-07-01	32.9500	34.8400	32.9500	34.0000	+17.241%	20	490	+11.765%
2025-06-30	28.9800	29.0000	28.9600	29.0000	+0.520%	11	493	+31.034%
2025-06-27	27.1000	29.2000	26.1900	28.8500	+8.868%	40	484	+31.716%
2025-06-26	26.5000	26.5000	26.5000	26.5000	+1.845%	2	478	+43.396%
2025-06-25	25.5000	26.6600	25.5000	26.0200	-5.554%	8	476	+46.042%
2025-06-24	23.5500	27.6500	23.5500	27.5500	+5.394%	16	470	+37.931%
2025-06-23	27.0000	28.1800	25.8500	26.1400	-6.643%	42	460	+45.371%
2025-06-20	33.0000	33.0000	28.0000	28.0000	-10.543%	12	430	+35.714%
2025-06-18	30.9000	31.8000	30.9000	31.3000	-4.340%	24	427	+21.406%
2025-06-16	32.4400	32.7200	32.4400	32.7200	-7.961%	3	427	+16.137%
2025-06-12	33.0700	35.5500	33.0700	35.5500	+10.404%	47	427	+6.892%
2025-06-11	31.8000	33.5000	31.8000	32.2000	+4.376%	20	459	+18.012%
2025-06-10	33.0000	33.0000	30.7400	30.8500	+0.653%	5	444	+23.177%
2025-06-09	31.5000	31.5000	30.1500	30.6500	+0.492%	5	441	+23.980%
2025-06-06	29.4500	30.5000	29.4500	30.5000	+5.172%	10	443	+24.590%
2025-06-05	29.6000	29.6000	29.0000	29.0000	-5.383%	3	440	+31.034%
2025-06-04	32.1100	32.1100	30.5000	30.6500	-7.903%	6	436	+23.980%
2025-06-03	33.2800	33.2800	33.2800	33.2800	-6.517%	1	436	+14.183%
2025-06-02	35.6000	35.6000	35.6000	35.6000	+4.706%	1	435	+6.742%
2025-05-30	33.9000	34.1200	28.1500	34.0000	+8.315%	108	436	+11.765%
2025-05-29	31.5000	31.5000	31.3900	31.3900	-4.677%	2	488	+21.058%
2025-05-28	33.2000	33.2000	32.9000	32.9300	+10.540%	33	488	+15.396%
2025-05-27	32.8000	33.2500	29.7900	29.7900	-8.338%	17	514	+27.560%
2025-05-23	33.0000	33.0000	32.5000	32.5000	-0.612%	4	512	+16.923%
2025-05-22	32.9500	35.1000	31.0000	32.7000	-2.679%	22	512	+16.208%
2025-05-21	33.7900	39.1500	31.2100	33.6000	-12.614%	108	498	+13.095%
2025-05-20	41.7600	42.4900	38.4500	38.4500	-4.472%	123	438	-1.170%
2025-05-19	38.1400	41.0000	36.6500	40.2500	+18.697%	137	479	-5.590%
2025-05-16	30.0000	36.2300	28.5000	33.9100	+16.130%	134	411	+12.061%
2025-05-15	22.1000	29.7000	20.0000	29.2000	-9.681%	317	391	+30.137%
2025-05-14	36.5000	38.5000	31.8000	32.3300	-0.462%	123	196	+17.538%
2025-05-13	40.0000	40.0000	31.8400	32.4800	-44.526%	120	131	+16.995%
2025-05-12	58.3000	59.5000	56.7000	58.5500	+0.775%	14	97	-35.098%
2025-05-09	59.5000	59.5000	57.1000	58.1000	-3.967%	72	93	-34.596%
2025-05-08	61.3300	61.3300	60.5000	60.5000	+0.833%	3	87	-37.190%
2025-05-07	62.0000	62.0000	60.0000	60.0000	-6.760%	5	86	-36.667%
2025-05-06	64.0000	64.3500	64.0000	64.3500	-5.368%	2	83	-40.948%
2025-05-05	68.3500	70.7000	68.0000	68.0000	+2.256%	7	81	-44.118%
2025-05-02	63.4000	66.5000	62.0000	66.5000	+0.758%	26	75	-42.857%
2025-05-01	66.6900	67.8000	66.0000	66.0000	-5.916%	9	64	-42.424%
2025-04-30	70.7500	70.7500	70.1500	70.1500	+0.790%	2	56	-45.830%
2025-04-29	71.3500	71.3500	69.6000	69.6000	-7.014%	3	56	-45.402%
2025-04-28	72.2800	74.8500	71.5500	74.8500	+6.246%	9	56	-49.232%
2025-04-25	68.6000	71.0800	68.6000	70.4500	0.000%	236	57	-46.061%