Dark

UNH20270617C420
UNH Jun 17 2027 420.00 Call (UNH270617C00420000)
option OPRA

EOD

Sep 25, 2026

28.40+3.991%(+1.09)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	29.5000	29.5000	28.4000	28.4000	+3.991%	21	1,584	0.000%
2026-09-24	26.6000	27.3100	26.6000	27.3100	+7.562%	6	1,574	+3.991%
2026-09-23	23.6100	25.9600	23.6100	25.3900	-5.963%	3	1,574	+11.855%
2026-09-22	27.0000	27.0000	27.0000	27.0000	-9.152%	1	1,574	+5.185%
2026-09-21	28.2400	29.7200	28.2400	29.7200	+7.681%	3	1,575	-4.441%
2026-09-18	27.7300	27.7300	27.5000	27.6000	-7.538%	43	1,573	+2.899%
2026-09-16	29.4500	29.8500	29.4500	29.8500	+5.106%	3	1,563	-4.858%
2026-09-15	30.8600	30.8600	28.4000	28.4000	-10.438%	9	1,563	0.000%
2026-09-14	31.8000	31.8000	31.7100	31.7100	+14.311%	6	1,560	-10.438%
2026-09-11	31.3500	31.3500	27.7400	27.7400	-19.711%	119	1,554	+2.379%
2026-09-10	34.5500	34.5500	34.5500	34.5500	+1.468%	1	1,502	-17.800%
2026-09-09	31.4500	34.0500	29.0000	34.0500	-15.299%	32	1,507	-16.593%
2026-09-08	35.0000	40.5700	34.3000	40.2000	+8.531%	10	1,500	-29.353%
2026-09-04	37.8600	37.8600	37.0400	37.0400	+1.758%	2	1,503	-23.326%
2026-09-01	36.4000	36.4000	36.4000	36.4000	+8.172%	1	1,503	-21.978%
2026-08-31	34.4000	34.4000	33.5000	33.6500	-8.808%	6	1,504	-15.602%
2026-08-28	36.7400	37.4000	36.6900	36.9000	-1.992%	10	1,503	-23.035%
2026-08-27	38.0000	38.0000	37.6500	37.6500	-9.712%	22	1,495	-24.568%
2026-08-26	39.6500	43.3200	39.6500	41.7000	+8.031%	58	1,502	-31.894%
2026-08-25	38.6000	39.2300	38.6000	38.6000	+0.260%	88	1,508	-26.425%
2026-08-24	38.0000	39.0800	38.0000	38.5000	+7.093%	8	1,481	-26.234%
2026-08-21	35.9500	35.9500	35.9500	35.9500	+11.994%	2	1,475	-21.001%
2026-08-20	33.5000	33.5000	32.1000	32.1000	-5.449%	17	1,473	-11.526%
2026-08-19	37.0000	37.5000	33.4900	33.9500	-11.126%	32	1,468	-16.348%
2026-08-18	38.1000	38.2000	38.1000	38.2000	+1.596%	44	1,452	-25.654%
2026-08-17	38.9000	38.9000	36.0000	37.6000	-9.724%	5	1,417	-24.468%
2026-08-14	39.2000	42.2000	39.2000	41.6500	+3.094%	16	1,416	-31.813%
2026-08-13	43.3000	43.3000	40.4000	40.4000	-7.973%	19	1,406	-29.703%
2026-08-12	43.9000	43.9000	43.9000	43.9000	+2.331%	2	1,390	-35.308%
2026-08-11	43.5000	44.8000	42.9000	42.9000	-8.039%	8	1,388	-33.800%
2026-08-10	48.3800	48.3800	46.6500	46.6500	-2.099%	8	1,381	-39.121%
2026-08-07	47.6700	47.6700	47.6500	47.6500	+3.745%	4	1,382	-40.399%
2026-08-06	45.7000	46.5100	45.7000	45.9300	-11.724%	6	1,380	-38.167%
2026-08-05	43.5000	52.0300	43.5000	52.0300	+8.622%	3	1,380	-45.416%
2026-08-04	47.7000	48.3900	46.6500	47.9000	-7.885%	23	1,379	-40.710%
2026-08-03	52.0000	52.0000	52.0000	52.0000	+0.971%	1	1,372	-45.385%
2026-07-31	53.6500	54.6100	51.5000	51.5000	-1.718%	3	1,372	-44.854%
2026-07-30	52.4000	52.4000	52.4000	52.4000	-13.388%	1	1,372	-45.802%
2026-07-29	60.5000	60.5000	60.5000	60.5000	-2.467%	1	1,372	-53.058%
2026-07-28	62.2000	62.4500	62.0300	62.0300	+12.679%	4	1,372	-54.216%
2026-07-27	56.8400	56.8400	53.2000	55.0500	-4.791%	26	1,371	-48.411%
2026-07-24	57.8200	57.8200	57.8200	57.8200	-2.166%	8	1,368	-50.882%
2026-07-23	61.8900	61.8900	57.7900	59.1000	-9.147%	406	1,360	-51.946%
2026-07-22	65.0500	65.0500	65.0500	65.0500	-2.591%	3	1,393	-56.341%
2026-07-21	63.1500	66.7800	63.0400	66.7800	+15.476%	35	1,393	-57.472%
2026-07-20	58.4500	58.4500	57.8300	57.8300	-8.206%	2	1,391	-50.891%
2026-07-17	67.3000	67.3000	63.0000	63.0000	+5.000%	4	1,389	-54.921%
2026-07-16	80.0000	82.4500	60.0000	60.0000	+3.004%	15	1,387	-52.667%
2026-07-15	58.2500	58.2500	58.2500	58.2500	-5.254%	1	1,386	-51.245%
2026-07-14	62.5400	62.5400	61.4300	61.4800	-4.430%	16	1,385	-53.806%
2026-07-13	64.1800	64.6600	64.1800	64.3300	+4.178%	406	1,381	-55.853%
2026-07-10	63.6800	63.6800	61.7500	61.7500	-5.146%	4	1,013	-54.008%
2026-07-09	65.6800	66.0000	64.2500	65.1000	+1.846%	7	1,011	-56.375%
2026-07-08	62.6000	63.9200	62.6000	63.9200	+1.638%	2	1,009	-55.569%
2026-07-07	62.6000	62.8900	62.6000	62.8900	+8.338%	8	1,008	-54.842%
2026-07-06	61.1100	61.1100	55.0000	58.0500	-4.397%	5	1,009	-51.077%
2026-07-02	63.9300	64.4400	60.7200	60.7200	-4.378%	5	1,007	-53.228%
2026-07-01	61.4000	63.5000	61.4000	63.5000	+9.539%	4	1,007	-55.276%
2026-06-30	58.5800	58.5800	57.9700	57.9700	+0.069%	4	1,005	-51.009%
2026-06-29	61.9300	61.9300	57.9300	57.9300	-9.484%	7	1,003	-50.975%
2026-06-26	60.0000	64.8200	60.0000	64.0000	+12.084%	67	1,001	-55.625%
2026-06-25	57.0000	58.8000	57.0000	57.1000	+11.961%	19	960	-50.263%
2026-06-24	49.4300	51.0000	49.2200	51.0000	-6.164%	7	954	-44.314%
2026-06-23	53.2700	54.4500	53.2700	54.3500	+6.799%	50	956	-47.746%
2026-06-22	50.8900	50.8900	50.8900	50.8900	+2.086%	1	985	-44.193%
2026-06-18	49.7700	49.8500	49.7000	49.8500	-1.189%	4	979	-43.029%
2026-06-17	52.6000	52.6000	50.4500	50.4500	-12.337%	9	979	-43.707%
2026-06-15	55.2300	57.5500	55.2300	57.5500	+10.673%	9	979	-50.652%
2026-06-12	52.3300	53.3400	52.0000	52.0000	-1.235%	16	979	-45.385%
2026-06-11	53.2800	53.4000	52.6500	52.6500	+1.367%	44	979	-46.059%
2026-06-10	57.0500	58.8000	51.9400	51.9400	-7.989%	8	1,019	-45.322%
2026-06-09	56.0000	57.1500	55.5000	56.4500	+5.415%	19	1,014	-49.690%
2026-06-08	51.6700	54.0000	51.3000	53.5500	+4.183%	9	1,018	-46.965%
2026-06-05	51.9700	51.9700	51.4000	51.4000	+7.915%	3	1,015	-44.747%
2026-06-04	48.2200	49.8700	45.9500	47.6300	+22.916%	27	1,017	-40.374%
2026-06-03	38.7500	38.7500	38.7500	38.7500	+2.243%	1	1,003	-26.710%
2026-06-02	38.2000	40.0000	37.9000	37.9000	-2.571%	18	1,003	-25.066%
2026-06-01	38.6500	38.9000	38.6500	38.9000	-5.122%	5	1,015	-26.992%
2026-05-28	41.0000	41.0000	41.0000	41.0000	+4.539%	1	1,016	-30.732%
2026-05-27	36.9000	39.2200	36.9000	39.2200	+5.714%	8	1,015	-27.588%
2026-05-26	39.1000	39.1000	37.1000	37.1000	-12.706%	27	1,015	-23.450%
2026-05-22	41.0500	42.5000	41.0500	42.5000	+2.781%	2	1,004	-33.176%
2026-05-21	41.3500	41.3500	41.3500	41.3500	+0.854%	30	1,003	-31.318%
2026-05-20	41.0500	41.3500	40.1500	41.0000	-10.734%	10	1,003	-30.732%
2026-05-19	45.9300	45.9300	45.9300	45.9300	+4.624%	2	1,041	-38.167%
2026-05-18	43.3200	44.4300	42.8700	43.9000	-3.410%	6	1,041	-35.308%
2026-05-15	47.9000	48.4000	44.8800	45.4500	-9.372%	13	1,041	-37.514%
2026-05-14	49.0000	50.1500	48.9500	50.1500	-0.060%	17	1,037	-43.370%
2026-05-13	51.2700	51.6400	50.1800	50.1800	+9.158%	13	1,036	-43.404%
2026-05-12	40.7000	46.0200	39.3500	45.9700	+16.527%	33	1,036	-38.221%
2026-05-11	37.0700	39.4500	37.0000	39.4500	+6.622%	10	1,036	-28.010%
2026-05-08	33.4800	37.0000	33.4800	37.0000	+18.400%	6	997	-23.243%
2026-05-07	31.2500	31.2500	31.2500	31.2500	-0.636%	3	999	-9.120%
2026-05-06	31.4500	31.4500	31.4500	31.4500	+5.114%	3	1,002	-9.698%
2026-05-05	29.9200	29.9200	29.9200	29.9200	-7.368%	3	1,005	-5.080%
2026-05-04	32.3000	32.3000	32.3000	32.3000	-0.981%	3	1,005	-12.074%
2026-05-01	32.7900	32.7900	32.6200	32.6200	-3.061%	12	1,014	-12.937%
2026-04-30	33.6900	33.6900	33.6500	33.6500	-2.718%	2	1,014	-15.602%
2026-04-29	33.3500	34.5900	33.3500	34.5900	+3.843%	4	1,014	-17.895%
2026-04-28	28.5000	33.5500	28.5000	33.3100	+25.698%	40	1,011	-14.740%
2026-04-27	26.5000	26.5000	26.5000	26.5000	0.000%	1	1,008	+7.170%
2026-04-24	26.5000	26.5000	26.5000	26.5000	-2.930%	1	1,008	+7.170%
2026-04-23	28.4500	28.4500	27.3000	27.3000	+2.056%	6	1,007	+4.029%
2026-04-22	28.7500	29.5500	26.7500	26.7500	+4.902%	10	1,003	+6.168%
2026-04-21	27.0000	27.6800	24.9800	25.5000	+41.667%	26	997	+11.373%
2026-04-20	18.0000	18.0000	18.0000	18.0000	-3.433%	7	989	+57.778%
2026-04-17	18.7500	18.7500	18.4600	18.6400	+13.313%	33	989	+52.361%
2026-04-16	16.4500	16.4500	16.4500	16.4500	+3.459%	1	959	+72.644%
2026-04-15	15.8300	15.9000	15.8300	15.9000	+6.000%	3	958	+78.616%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-14.869%	3	954	+89.333%
2026-04-07	16.1700	17.6700	16.1700	17.6200	+80.718%	10	954	+61.180%
2026-04-01	9.7700	9.7700	9.7500	9.7500	+5.978%	2	956	+191.282%
2026-03-31	9.2000	9.2000	9.2000	9.2000	+9.524%	1	956	+208.696%
2026-03-30	8.3500	8.4000	8.3500	8.4000	-0.592%	2	956	+238.095%
2026-03-27	9.6500	9.6500	8.4500	8.4500	-11.053%	3	957	+236.095%
2026-03-26	9.8000	9.8000	9.5000	9.5000	-2.062%	5	954	+198.947%
2026-03-25	9.7000	9.7000	9.7000	9.7000	-4.339%	5	959	+192.784%
2026-03-24	10.0700	10.1400	10.0700	10.1400	+1.198%	2	961	+180.079%
2026-03-23	9.9800	10.0200	9.9200	10.0200	-18.669%	8	960	+183.433%
2026-03-20	12.3200	12.3200	12.3200	12.3200	+0.326%	12	956	+130.519%
2026-03-19	12.1500	12.2800	12.1500	12.2800	-8.015%	2	947	+131.270%
2026-03-18	13.3500	13.3500	13.3500	13.3500	+3.810%	1	947	+112.734%
2026-03-17	12.6900	12.8600	12.6900	12.8600	-4.030%	2	947	+120.840%
2026-03-16	13.4000	13.4000	13.4000	13.4000	+3.475%	1	947	+111.940%
2026-03-13	12.8600	12.9500	12.8600	12.9500	+14.097%	2	947	+119.305%
2026-03-12	11.3500	11.3500	11.3500	11.3500	-17.873%	15	947	+150.220%
2026-03-10	13.8200	13.8200	13.8200	13.8200	-7.928%	1	962	+105.499%
2026-03-05	14.8700	15.0600	14.8600	15.0100	+3.517%	125	963	+89.207%
2026-03-04	14.5000	14.5000	14.5000	14.5000	-8.805%	1	898	+95.862%
2026-03-02	15.9000	15.9000	15.9000	15.9000	-0.935%	1	899	+78.616%
2026-02-27	14.4100	16.0500	14.4100	16.0500	+31.882%	3	899	+76.947%
2026-02-24	12.1700	12.1700	12.1700	12.1700	-7.593%	1	899	+133.361%
2026-02-23	13.1700	13.1700	13.1700	13.1700	-12.200%	2	900	+115.642%
2026-02-19	14.9500	15.0000	14.9500	15.0000	-7.975%	2	902	+89.333%
2026-02-17	16.3000	16.3000	16.3000	16.3000	-1.212%	1	902	+74.233%
2026-02-13	16.5000	16.5000	16.5000	16.5000	+10.000%	4	902	+72.121%
2026-02-12	15.0000	15.0000	15.0000	15.0000	+7.991%	1	902	+89.333%
2026-02-11	13.8900	13.8900	13.8900	13.8900	+18.718%	2	901	+104.464%
2026-02-05	12.5900	12.7200	11.7000	11.7000	-17.314%	17	901	+142.735%
2026-02-04	14.2000	14.3700	14.0000	14.1500	-12.546%	5	900	+100.707%
2026-02-02	16.1800	16.1800	16.1800	16.1800	+3.387%	3	898	+75.525%
2026-01-30	15.7000	15.7000	15.0000	15.6500	-11.930%	7	898	+81.470%
2026-01-29	17.7700	17.7700	17.7700	17.7700	-0.448%	1	897	+59.820%
2026-01-28	16.2000	18.3500	16.2000	17.8500	+15.161%	17	897	+59.104%
2026-01-27	15.8400	16.5400	15.0000	15.5000	-58.434%	87	891	+83.226%
2026-01-23	37.3000	37.3000	37.2900	37.2900	-1.166%	7	812	-23.840%
2026-01-22	37.7300	37.7300	37.7300	37.7300	+8.732%	1	811	-24.728%
2026-01-21	33.5500	34.7000	33.5500	34.7000	+10.159%	5	811	-18.156%
2026-01-20	31.5000	31.5000	31.5000	31.5000	+1.876%	1	811	-9.841%
2026-01-15	30.9200	30.9200	30.9200	30.9200	-1.997%	2	811	-8.150%
2026-01-12	33.4500	33.4500	31.5500	31.5500	-9.702%	35	811	-9.984%
2026-01-09	34.8500	34.9400	34.8500	34.9400	-0.739%	2	811	-18.718%
2026-01-05	31.8500	35.2500	31.8500	35.2000	+5.547%	4	812	-19.318%
2026-01-02	33.5000	33.5000	33.3500	33.3500	+12.365%	2	812	-14.843%
2025-12-31	30.1500	30.7000	29.6800	29.6800	+4.581%	30	812	-4.313%
2025-12-29	29.0000	29.5000	28.3800	28.3800	-7.346%	3	812	+0.070%
2025-12-26	30.5000	30.6300	30.5000	30.6300	+3.655%	2	812	-7.280%
2025-12-24	29.5000	29.5500	29.5000	29.5500	+1.616%	2	813	-3.892%
2025-12-23	29.0000	29.0800	29.0000	29.0800	-5.122%	6	813	-2.338%
2025-12-22	30.6500	30.6500	30.6500	30.6500	-5.255%	1	812	-7.341%
2025-12-17	32.9000	32.9000	32.3500	32.3500	+0.466%	2	812	-12.210%
2025-12-16	33.0000	33.0000	32.2000	32.2000	-13.208%	5	811	-11.801%
2025-12-12	37.1000	37.1000	37.1000	37.1000	+5.698%	1	811	-23.450%
2025-12-11	35.1000	35.1000	35.1000	35.1000	+14.481%	1	811	-19.088%
2025-12-10	30.8300	30.8300	30.6600	30.6600	+0.360%	2	810	-7.371%
2025-12-09	31.5000	31.5000	30.5000	30.5500	+0.427%	3	810	-7.038%
2025-12-08	30.4200	30.4200	30.4200	30.4200	-7.001%	1	810	-6.640%
2025-12-05	32.7100	32.7100	32.7100	32.7100	-3.168%	5	811	-13.176%
2025-12-04	33.7800	33.7800	33.7800	33.7800	-3.348%	20	811	-15.927%
2025-12-03	35.9500	35.9500	34.9500	34.9500	+15.385%	2	811	-18.741%
2025-12-02	30.2900	30.2900	30.2900	30.2900	-3.535%	1	811	-6.240%
2025-12-01	32.7000	32.7000	31.4000	31.4000	-2.786%	2	811	-9.554%
2025-11-25	32.3000	32.3000	32.3000	32.3000	+17.327%	3	812	-12.074%
2025-11-19	27.6400	27.6400	27.5300	27.5300	-1.291%	2	811	+3.160%
2025-11-18	28.8900	28.9300	27.8900	27.8900	-17.971%	6	811	+1.829%
2025-11-17	34.5200	34.5200	34.0000	34.0000	+11.475%	4	811	-16.471%
2025-11-14	35.5000	35.5000	30.5000	30.5000	-19.737%	18	813	-6.885%
2025-11-13	38.0000	38.0000	38.0000	38.0000	-4.642%	1	813	-25.263%
2025-11-12	35.9600	41.0000	35.9600	39.8500	+15.140%	21	814	-28.733%
2025-11-11	32.0000	34.8500	32.0000	34.6100	+11.645%	3	814	-17.943%
2025-11-10	34.0000	34.0000	31.0000	31.0000	-1.619%	14	814	-8.387%
2025-11-07	32.0000	32.0000	31.5000	31.5100	-14.282%	5	815	-9.870%
2025-11-06	36.7600	36.7600	36.7600	36.7600	+1.659%	1	815	-22.742%
2025-11-05	36.1600	36.1600	36.1600	36.1600	-0.932%	3	815	-21.460%
2025-11-04	37.5000	37.5000	36.5000	36.5000	-8.338%	10	812	-22.192%
2025-10-31	43.3000	43.3000	39.8200	39.8200	-6.306%	7	812	-28.679%
2025-10-30	44.0000	44.0000	42.5000	42.5000	-25.031%	3	811	-33.176%
2025-10-28	56.6900	56.6900	56.6900	56.6900	+14.525%	4	811	-49.903%
2025-10-27	49.0000	49.5000	49.0000	49.5000	-0.503%	4	812	-42.626%
2025-10-24	49.7500	49.7500	49.7500	49.7500	+3.280%	1	812	-42.915%
2025-10-23	48.5000	48.5000	48.1700	48.1700	-5.549%	6	812	-41.042%
2025-10-21	51.0000	51.0000	51.0000	51.0000	+5.155%	5	812	-44.314%
2025-10-17	48.5000	48.5000	48.5000	48.5000	+0.414%	10	812	-41.443%
2025-10-16	49.4500	49.4500	48.3000	48.3000	-3.012%	21	802	-41.201%
2025-10-14	49.9000	49.9000	49.7500	49.8000	+5.867%	10	802	-42.972%
2025-10-10	50.0600	50.0600	47.0400	47.0400	-13.162%	15	792	-39.626%
2025-10-09	54.1700	54.1700	54.1700	54.1700	+4.173%	1	791	-47.572%
2025-10-08	52.3000	52.6500	52.0000	52.0000	+10.380%	6	790	-45.385%
2025-10-07	47.1100	47.1100	47.1100	47.1100	+0.662%	2	790	-39.716%
2025-10-06	46.8000	46.8000	46.8000	46.8000	-4.314%	1	790	-39.316%
2025-10-03	48.9100	48.9100	48.9100	48.9100	+14.302%	20	790	-41.934%
2025-10-02	42.7900	42.7900	42.7900	42.7900	+6.311%	1	770	-33.629%
2025-10-01	41.2000	41.2000	40.2500	40.2500	+2.287%	2	770	-29.441%
2025-09-30	39.3500	39.3500	39.3500	39.3500	-1.131%	1	770	-27.827%
2025-09-26	39.8000	39.8000	39.8000	39.8000	-4.602%	2	770	-28.643%
2025-09-25	41.3000	41.7300	40.0100	41.7200	-4.749%	9	770	-31.927%
2025-09-23	40.9900	43.8000	40.9900	43.8000	+12.308%	5	770	-35.160%
2025-09-22	39.2000	39.5000	38.7300	39.0000	+2.632%	11	770	-27.179%
2025-09-19	38.0000	38.0000	38.0000	38.0000	0.000%	3	770	-25.263%
2025-09-17	38.0500	38.6500	38.0000	38.0000	-10.272%	5	770	-25.263%
2025-09-16	42.3500	42.3500	42.3500	42.3500	-2.644%	1	770	-32.940%
2025-09-15	40.8000	43.5000	40.8000	43.5000	-3.333%	12	770	-34.713%
2025-09-12	45.5000	45.5000	45.0000	45.0000	+2.506%	2	770	-36.889%
2025-09-11	45.8200	45.8200	43.9000	43.9000	+7.073%	4	770	-35.308%
2025-09-10	41.0000	41.0000	41.0000	41.0000	-1.490%	1	769	-30.732%
2025-09-09	34.5500	41.6200	34.5500	41.6200	+39.197%	13	769	-31.764%
2025-09-08	30.0000	30.0000	29.9000	29.9000	+3.246%	4	768	-5.017%
2025-09-05	28.9600	28.9600	28.9600	28.9600	+9.077%	37	767	-1.934%
2025-09-04	26.9000	26.9000	26.5500	26.5500	+2.510%	2	745	+6.968%
2025-09-03	25.7000	26.3000	25.7000	25.9000	-6.835%	293	745	+9.653%
2025-09-02	27.8000	27.8000	27.8000	27.8000	+3.461%	1	529	+2.158%
2025-08-29	26.8700	26.8700	26.8700	26.8700	+4.512%	1	531	+5.694%
2025-08-28	25.6000	25.7100	25.2000	25.7100	-8.179%	4	531	+10.463%
2025-08-22	30.5000	30.5000	27.9000	28.0000	+6.829%	53	527	+1.429%
2025-08-20	26.3600	26.3600	26.2100	26.2100	-8.930%	11	531	+8.356%
2025-08-19	28.7800	28.7800	28.7800	28.7800	-11.446%	1	534	-1.320%
2025-08-18	31.9300	32.5000	31.9300	32.5000	+4.670%	3	534	-12.615%
2025-08-15	29.5400	31.1400	29.5400	31.0500	+50.801%	4	532	-8.535%
2025-08-14	21.1000	21.1000	20.5900	20.5900	-3.106%	3	531	+37.931%
2025-08-13	21.2500	21.2500	21.2500	21.2500	+29.573%	10	528	+33.647%
2025-08-11	16.4000	16.4000	16.4000	16.4000	+17.143%	1	518	+73.171%
2025-08-07	14.0000	14.0000	14.0000	14.0000	-4.437%	1	517	+102.857%
2025-08-06	14.6500	14.6500	14.6500	14.6500	-6.090%	1	516	+93.857%
2025-08-05	15.4500	15.6500	15.1100	15.6000	+13.786%	9	515	+82.051%
2025-08-04	13.7100	13.7100	13.7100	13.7100	+4.817%	17	514	+107.148%
2025-08-01	15.0500	15.0500	13.0800	13.0800	-11.919%	10	505	+117.125%
2025-07-31	15.1000	16.0500	14.8500	14.8500	-13.913%	28	503	+91.246%
2025-07-30	16.9000	17.2500	16.5600	17.2500	-3.361%	56	501	+64.638%
2025-07-29	20.0000	20.7500	17.8500	17.8500	-31.214%	35	449	+59.104%
2025-07-28	26.5400	26.5400	25.7700	25.9500	-0.346%	4	443	+9.441%
2025-07-25	26.3000	26.9000	26.0400	26.0400	+0.969%	5	440	+9.063%
2025-07-24	27.6500	27.6500	25.7900	25.7900	-10.296%	16	437	+10.120%
2025-07-23	27.7500	28.7500	27.7500	28.7500	+10.027%	51	440	-1.217%
2025-07-21	27.6500	27.6500	26.1300	26.1300	-3.757%	3	421	+8.687%
2025-07-18	27.1500	27.1500	27.1500	27.1500	-0.949%	1	421	+4.604%
2025-07-17	27.4100	27.4100	27.4100	27.4100	-3.486%	1	420	+3.612%
2025-07-16	28.0500	28.6600	27.9300	28.4000	+2.158%	4	420	0.000%
2025-07-15	28.9000	28.9500	27.7000	27.8000	-5.763%	32	420	+2.158%
2025-07-11	29.5000	29.5000	29.5000	29.5000	-3.626%	1	435	-3.729%
2025-07-10	30.6700	30.6700	30.6100	30.6100	+1.190%	10	435	-7.220%
2025-07-09	29.5700	30.5000	29.2000	30.2500	-5.321%	266	435	-6.116%
2025-07-08	31.9500	31.9500	31.9500	31.9500	-8.558%	1	315	-11.111%
2025-07-03	34.9400	34.9400	34.9400	34.9400	-4.011%	1	314	-18.718%
2025-07-02	38.2200	39.7300	36.3500	36.4000	+9.145%	13	314	-21.978%
2025-06-27	33.3500	33.3500	33.3500	33.3500	+1.894%	1	308	-14.843%
2025-06-26	32.7300	32.7300	32.7300	32.7300	-0.274%	10	308	-13.229%
2025-06-25	33.0100	33.1200	32.8200	32.8200	-2.611%	14	308	-13.467%
2025-06-24	32.6600	33.8100	32.2400	33.7000	+1.506%	18	299	-15.727%
2025-06-20	33.2000	33.2000	33.2000	33.2000	-12.053%	2	284	-14.458%
2025-06-18	37.8500	38.0500	37.4500	37.7500	-5.625%	106	264	-24.768%
2025-06-13	40.0000	40.0000	40.0000	40.0000	+7.672%	12	264	-29.000%
2025-06-10	37.0000	37.1500	37.0000	37.1500	-0.268%	2	270	-23.553%
2025-06-09	39.0000	39.0000	37.2500	37.2500	-0.534%	11	270	-23.758%
2025-05-29	37.0500	37.4500	37.0500	37.4500	+4.028%	3	259	-24.166%
2025-05-27	39.4800	39.4800	34.5000	36.0000	-4.762%	8	260	-21.111%
2025-05-23	39.0500	39.0500	37.8000	37.8000	-9.178%	16	251	-24.868%
2025-05-22	42.5800	42.5800	41.6200	41.6200	+0.531%	25	251	-31.764%
2025-05-21	39.4300	45.0000	39.4300	41.4000	-10.583%	16	274	-31.401%
2025-05-20	47.7500	51.0000	46.3000	46.3000	-2.011%	22	267	-38.661%
2025-05-19	43.6000	49.4500	42.8600	47.2500	+21.123%	35	270	-39.894%
2025-05-16	37.5300	41.2700	35.0000	39.0100	+8.361%	32	251	-27.198%
2025-05-15	25.0000	36.0000	25.0000	36.0000	-7.336%	18	256	-21.111%
2025-05-14	43.0000	44.6700	38.8500	38.8500	+0.258%	10	250	-26.898%
2025-05-13	48.0000	48.0000	38.5000	38.7500	-43.182%	37	248	-26.710%
2025-05-12	71.9900	71.9900	68.2000	68.2000	-0.872%	5	253	-58.358%
2025-05-09	71.0000	71.5000	68.8000	68.8000	-5.365%	8	251	-58.721%
2025-05-08	71.6000	72.7000	71.6000	72.7000	-0.274%	4	252	-60.935%
2025-05-07	73.0000	73.0000	72.9000	72.9000	-2.148%	2	250	-61.043%
2025-05-06	78.0000	78.0000	74.5000	74.5000	-10.024%	10	248	-61.879%
2025-05-05	80.3000	82.9000	80.3000	82.8000	+8.448%	9	238	-65.700%
2025-05-02	74.5000	77.3000	74.0000	76.3500	-2.986%	16	234	-62.803%
2025-05-01	80.0000	80.0000	77.0300	78.7000	-6.086%	21	228	-63.914%
2025-04-30	79.0000	83.8000	77.6500	83.8000	+2.445%	11	213	-66.110%
2025-04-29	84.6000	84.6000	81.8000	81.8000	-5.760%	6	215	-65.281%
2025-04-28	87.5000	87.5000	85.5000	86.8000	+2.600%	5	212	-67.281%
2025-04-25	82.2500	85.5000	78.5000	84.6000	-4.837%	754	211	-66.430%
2025-04-24	90.8900	90.8900	88.4000	88.9000	0.000%	26	17	-68.054%