Dark

UNH20270617C420
UNH Jun 17 2027 420.00 Call (UNH270617C00420000)
option OPRA

EOD

Aug 5, 2026

52.03+8.622%(+4.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	43.5000	52.0300	43.5000	52.0300	+8.622%	3	1,380	0.000%
2026-08-04	47.7000	48.3900	46.6500	47.9000	-7.885%	23	1,379	+8.622%
2026-08-03	52.0000	52.0000	52.0000	52.0000	+0.971%	1	1,372	+0.058%
2026-07-31	53.6500	54.6100	51.5000	51.5000	-1.718%	3	1,372	+1.029%
2026-07-30	52.4000	52.4000	52.4000	52.4000	-13.388%	1	1,372	-0.706%
2026-07-29	60.5000	60.5000	60.5000	60.5000	-2.467%	1	1,372	-14.000%
2026-07-28	62.2000	62.4500	62.0300	62.0300	+12.679%	4	1,372	-16.121%
2026-07-27	56.8400	56.8400	53.2000	55.0500	-4.791%	26	1,371	-5.486%
2026-07-24	57.8200	57.8200	57.8200	57.8200	-2.166%	8	1,368	-10.014%
2026-07-23	61.8900	61.8900	57.7900	59.1000	-9.147%	406	1,360	-11.963%
2026-07-22	65.0500	65.0500	65.0500	65.0500	-2.591%	3	1,393	-20.015%
2026-07-21	63.1500	66.7800	63.0400	66.7800	+15.476%	35	1,393	-22.087%
2026-07-20	58.4500	58.4500	57.8300	57.8300	-8.206%	2	1,391	-10.029%
2026-07-17	67.3000	67.3000	63.0000	63.0000	+5.000%	4	1,389	-17.413%
2026-07-16	80.0000	82.4500	60.0000	60.0000	+3.004%	15	1,387	-13.283%
2026-07-15	58.2500	58.2500	58.2500	58.2500	-5.254%	1	1,386	-10.678%
2026-07-14	62.5400	62.5400	61.4300	61.4800	-4.430%	16	1,385	-15.371%
2026-07-13	64.1800	64.6600	64.1800	64.3300	+4.178%	406	1,381	-19.120%
2026-07-10	63.6800	63.6800	61.7500	61.7500	-5.146%	4	1,013	-15.741%
2026-07-09	65.6800	66.0000	64.2500	65.1000	+1.846%	7	1,011	-20.077%
2026-07-08	62.6000	63.9200	62.6000	63.9200	+1.638%	2	1,009	-18.601%
2026-07-07	62.6000	62.8900	62.6000	62.8900	+8.338%	8	1,008	-17.268%
2026-07-06	61.1100	61.1100	55.0000	58.0500	-4.397%	5	1,009	-10.370%
2026-07-02	63.9300	64.4400	60.7200	60.7200	-4.378%	5	1,007	-14.312%
2026-07-01	61.4000	63.5000	61.4000	63.5000	+9.539%	4	1,007	-18.063%
2026-06-30	58.5800	58.5800	57.9700	57.9700	+0.069%	4	1,005	-10.247%
2026-06-29	61.9300	61.9300	57.9300	57.9300	-9.484%	7	1,003	-10.185%
2026-06-26	60.0000	64.8200	60.0000	64.0000	+12.084%	67	1,001	-18.703%
2026-06-25	57.0000	58.8000	57.0000	57.1000	+11.961%	19	960	-8.879%
2026-06-24	49.4300	51.0000	49.2200	51.0000	-6.164%	7	954	+2.020%
2026-06-23	53.2700	54.4500	53.2700	54.3500	+6.799%	50	956	-4.269%
2026-06-22	50.8900	50.8900	50.8900	50.8900	+2.086%	1	985	+2.240%
2026-06-18	49.7700	49.8500	49.7000	49.8500	-1.189%	4	979	+4.373%
2026-06-17	52.6000	52.6000	50.4500	50.4500	-12.337%	9	979	+3.132%
2026-06-15	55.2300	57.5500	55.2300	57.5500	+10.673%	9	979	-9.592%
2026-06-12	52.3300	53.3400	52.0000	52.0000	-1.235%	16	979	+0.058%
2026-06-11	53.2800	53.4000	52.6500	52.6500	+1.367%	44	979	-1.178%
2026-06-10	57.0500	58.8000	51.9400	51.9400	-7.989%	8	1,019	+0.173%
2026-06-09	56.0000	57.1500	55.5000	56.4500	+5.415%	19	1,014	-7.830%
2026-06-08	51.6700	54.0000	51.3000	53.5500	+4.183%	9	1,018	-2.838%
2026-06-05	51.9700	51.9700	51.4000	51.4000	+7.915%	3	1,015	+1.226%
2026-06-04	48.2200	49.8700	45.9500	47.6300	+22.916%	27	1,017	+9.238%
2026-06-03	38.7500	38.7500	38.7500	38.7500	+2.243%	1	1,003	+34.271%
2026-06-02	38.2000	40.0000	37.9000	37.9000	-2.571%	18	1,003	+37.282%
2026-06-01	38.6500	38.9000	38.6500	38.9000	-5.122%	5	1,015	+33.753%
2026-05-28	41.0000	41.0000	41.0000	41.0000	+4.539%	1	1,016	+26.902%
2026-05-27	36.9000	39.2200	36.9000	39.2200	+5.714%	8	1,015	+32.662%
2026-05-26	39.1000	39.1000	37.1000	37.1000	-12.706%	27	1,015	+40.243%
2026-05-22	41.0500	42.5000	41.0500	42.5000	+2.781%	2	1,004	+22.424%
2026-05-21	41.3500	41.3500	41.3500	41.3500	+0.854%	30	1,003	+25.828%
2026-05-20	41.0500	41.3500	40.1500	41.0000	-10.734%	10	1,003	+26.902%
2026-05-19	45.9300	45.9300	45.9300	45.9300	+4.624%	2	1,041	+13.281%
2026-05-18	43.3200	44.4300	42.8700	43.9000	-3.410%	6	1,041	+18.519%
2026-05-15	47.9000	48.4000	44.8800	45.4500	-9.372%	13	1,041	+14.477%
2026-05-14	49.0000	50.1500	48.9500	50.1500	-0.060%	17	1,037	+3.749%
2026-05-13	51.2700	51.6400	50.1800	50.1800	+9.158%	13	1,036	+3.687%
2026-05-12	40.7000	46.0200	39.3500	45.9700	+16.527%	33	1,036	+13.183%
2026-05-11	37.0700	39.4500	37.0000	39.4500	+6.622%	10	1,036	+31.888%
2026-05-08	33.4800	37.0000	33.4800	37.0000	+18.400%	6	997	+40.622%
2026-05-07	31.2500	31.2500	31.2500	31.2500	-0.636%	3	999	+66.496%
2026-05-06	31.4500	31.4500	31.4500	31.4500	+5.114%	3	1,002	+65.437%
2026-05-05	29.9200	29.9200	29.9200	29.9200	-7.368%	3	1,005	+73.897%
2026-05-04	32.3000	32.3000	32.3000	32.3000	-0.981%	3	1,005	+61.084%
2026-05-01	32.7900	32.7900	32.6200	32.6200	-3.061%	12	1,014	+59.503%
2026-04-30	33.6900	33.6900	33.6500	33.6500	-2.718%	2	1,014	+54.621%
2026-04-29	33.3500	34.5900	33.3500	34.5900	+3.843%	4	1,014	+50.419%
2026-04-28	28.5000	33.5500	28.5000	33.3100	+25.698%	40	1,011	+56.199%
2026-04-27	26.5000	26.5000	26.5000	26.5000	0.000%	1	1,008	+96.340%
2026-04-24	26.5000	26.5000	26.5000	26.5000	-2.930%	1	1,008	+96.340%
2026-04-23	28.4500	28.4500	27.3000	27.3000	+2.056%	6	1,007	+90.586%
2026-04-22	28.7500	29.5500	26.7500	26.7500	+4.902%	10	1,003	+94.505%
2026-04-21	27.0000	27.6800	24.9800	25.5000	+41.667%	26	997	+104.039%
2026-04-20	18.0000	18.0000	18.0000	18.0000	-3.433%	7	989	+189.056%
2026-04-17	18.7500	18.7500	18.4600	18.6400	+13.313%	33	989	+179.131%
2026-04-16	16.4500	16.4500	16.4500	16.4500	+3.459%	1	959	+216.292%
2026-04-15	15.8300	15.9000	15.8300	15.9000	+6.000%	3	958	+227.233%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-14.869%	3	954	+246.867%
2026-04-07	16.1700	17.6700	16.1700	17.6200	+80.718%	10	954	+195.289%
2026-04-01	9.7700	9.7700	9.7500	9.7500	+5.978%	2	956	+433.641%
2026-03-31	9.2000	9.2000	9.2000	9.2000	+9.524%	1	956	+465.543%
2026-03-30	8.3500	8.4000	8.3500	8.4000	-0.592%	2	956	+519.405%
2026-03-27	9.6500	9.6500	8.4500	8.4500	-11.053%	3	957	+515.740%
2026-03-26	9.8000	9.8000	9.5000	9.5000	-2.062%	5	954	+447.684%
2026-03-25	9.7000	9.7000	9.7000	9.7000	-4.339%	5	959	+436.392%
2026-03-24	10.0700	10.1400	10.0700	10.1400	+1.198%	2	961	+413.116%
2026-03-23	9.9800	10.0200	9.9200	10.0200	-18.669%	8	960	+419.261%
2026-03-20	12.3200	12.3200	12.3200	12.3200	+0.326%	12	956	+322.321%
2026-03-19	12.1500	12.2800	12.1500	12.2800	-8.015%	2	947	+323.697%
2026-03-18	13.3500	13.3500	13.3500	13.3500	+3.810%	1	947	+289.738%
2026-03-17	12.6900	12.8600	12.6900	12.8600	-4.030%	2	947	+304.588%
2026-03-16	13.4000	13.4000	13.4000	13.4000	+3.475%	1	947	+288.284%
2026-03-13	12.8600	12.9500	12.8600	12.9500	+14.097%	2	947	+301.776%
2026-03-12	11.3500	11.3500	11.3500	11.3500	-17.873%	15	947	+358.414%
2026-03-10	13.8200	13.8200	13.8200	13.8200	-7.928%	1	962	+276.483%
2026-03-05	14.8700	15.0600	14.8600	15.0100	+3.517%	125	963	+246.636%
2026-03-04	14.5000	14.5000	14.5000	14.5000	-8.805%	1	898	+258.828%
2026-03-02	15.9000	15.9000	15.9000	15.9000	-0.935%	1	899	+227.233%
2026-02-27	14.4100	16.0500	14.4100	16.0500	+31.882%	3	899	+224.174%
2026-02-24	12.1700	12.1700	12.1700	12.1700	-7.593%	1	899	+327.527%
2026-02-23	13.1700	13.1700	13.1700	13.1700	-12.200%	2	900	+295.065%
2026-02-19	14.9500	15.0000	14.9500	15.0000	-7.975%	2	902	+246.867%
2026-02-17	16.3000	16.3000	16.3000	16.3000	-1.212%	1	902	+219.202%
2026-02-13	16.5000	16.5000	16.5000	16.5000	+10.000%	4	902	+215.333%
2026-02-12	15.0000	15.0000	15.0000	15.0000	+7.991%	1	902	+246.867%
2026-02-11	13.8900	13.8900	13.8900	13.8900	+18.718%	2	901	+274.586%
2026-02-05	12.5900	12.7200	11.7000	11.7000	-17.314%	17	901	+344.701%
2026-02-04	14.2000	14.3700	14.0000	14.1500	-12.546%	5	900	+267.703%
2026-02-02	16.1800	16.1800	16.1800	16.1800	+3.387%	3	898	+221.570%
2026-01-30	15.7000	15.7000	15.0000	15.6500	-11.930%	7	898	+232.460%
2026-01-29	17.7700	17.7700	17.7700	17.7700	-0.448%	1	897	+192.797%
2026-01-28	16.2000	18.3500	16.2000	17.8500	+15.161%	17	897	+191.485%
2026-01-27	15.8400	16.5400	15.0000	15.5000	-58.434%	87	891	+235.677%
2026-01-23	37.3000	37.3000	37.2900	37.2900	-1.166%	7	812	+39.528%
2026-01-22	37.7300	37.7300	37.7300	37.7300	+8.732%	1	811	+37.901%
2026-01-21	33.5500	34.7000	33.5500	34.7000	+10.159%	5	811	+49.942%
2026-01-20	31.5000	31.5000	31.5000	31.5000	+1.876%	1	811	+65.175%
2026-01-15	30.9200	30.9200	30.9200	30.9200	-1.997%	2	811	+68.273%
2026-01-12	33.4500	33.4500	31.5500	31.5500	-9.702%	35	811	+64.913%
2026-01-09	34.8500	34.9400	34.8500	34.9400	-0.739%	2	811	+48.912%
2026-01-05	31.8500	35.2500	31.8500	35.2000	+5.547%	4	812	+47.813%
2026-01-02	33.5000	33.5000	33.3500	33.3500	+12.365%	2	812	+56.012%
2025-12-31	30.1500	30.7000	29.6800	29.6800	+4.581%	30	812	+75.303%
2025-12-29	29.0000	29.5000	28.3800	28.3800	-7.346%	3	812	+83.333%
2025-12-26	30.5000	30.6300	30.5000	30.6300	+3.655%	2	812	+69.866%
2025-12-24	29.5000	29.5500	29.5000	29.5500	+1.616%	2	813	+76.074%
2025-12-23	29.0000	29.0800	29.0000	29.0800	-5.122%	6	813	+78.920%
2025-12-22	30.6500	30.6500	30.6500	30.6500	-5.255%	1	812	+69.755%
2025-12-17	32.9000	32.9000	32.3500	32.3500	+0.466%	2	812	+60.835%
2025-12-16	33.0000	33.0000	32.2000	32.2000	-13.208%	5	811	+61.584%
2025-12-12	37.1000	37.1000	37.1000	37.1000	+5.698%	1	811	+40.243%
2025-12-11	35.1000	35.1000	35.1000	35.1000	+14.481%	1	811	+48.234%
2025-12-10	30.8300	30.8300	30.6600	30.6600	+0.360%	2	810	+69.700%
2025-12-09	31.5000	31.5000	30.5000	30.5500	+0.427%	3	810	+70.311%
2025-12-08	30.4200	30.4200	30.4200	30.4200	-7.001%	1	810	+71.039%
2025-12-05	32.7100	32.7100	32.7100	32.7100	-3.168%	5	811	+59.065%
2025-12-04	33.7800	33.7800	33.7800	33.7800	-3.348%	20	811	+54.026%
2025-12-03	35.9500	35.9500	34.9500	34.9500	+15.385%	2	811	+48.870%
2025-12-02	30.2900	30.2900	30.2900	30.2900	-3.535%	1	811	+71.773%
2025-12-01	32.7000	32.7000	31.4000	31.4000	-2.786%	2	811	+65.701%
2025-11-25	32.3000	32.3000	32.3000	32.3000	+17.327%	3	812	+61.084%
2025-11-19	27.6400	27.6400	27.5300	27.5300	-1.291%	2	811	+88.994%
2025-11-18	28.8900	28.9300	27.8900	27.8900	-17.971%	6	811	+86.554%
2025-11-17	34.5200	34.5200	34.0000	34.0000	+11.475%	4	811	+53.029%
2025-11-14	35.5000	35.5000	30.5000	30.5000	-19.737%	18	813	+70.590%
2025-11-13	38.0000	38.0000	38.0000	38.0000	-4.642%	1	813	+36.921%
2025-11-12	35.9600	41.0000	35.9600	39.8500	+15.140%	21	814	+30.565%
2025-11-11	32.0000	34.8500	32.0000	34.6100	+11.645%	3	814	+50.332%
2025-11-10	34.0000	34.0000	31.0000	31.0000	-1.619%	14	814	+67.839%
2025-11-07	32.0000	32.0000	31.5000	31.5100	-14.282%	5	815	+65.122%
2025-11-06	36.7600	36.7600	36.7600	36.7600	+1.659%	1	815	+41.540%
2025-11-05	36.1600	36.1600	36.1600	36.1600	-0.932%	3	815	+43.888%
2025-11-04	37.5000	37.5000	36.5000	36.5000	-8.338%	10	812	+42.548%
2025-10-31	43.3000	43.3000	39.8200	39.8200	-6.306%	7	812	+30.663%
2025-10-30	44.0000	44.0000	42.5000	42.5000	-25.031%	3	811	+22.424%
2025-10-28	56.6900	56.6900	56.6900	56.6900	+14.525%	4	811	-8.220%
2025-10-27	49.0000	49.5000	49.0000	49.5000	-0.503%	4	812	+5.111%
2025-10-24	49.7500	49.7500	49.7500	49.7500	+3.280%	1	812	+4.583%
2025-10-23	48.5000	48.5000	48.1700	48.1700	-5.549%	6	812	+8.013%
2025-10-21	51.0000	51.0000	51.0000	51.0000	+5.155%	5	812	+2.020%
2025-10-17	48.5000	48.5000	48.5000	48.5000	+0.414%	10	812	+7.278%
2025-10-16	49.4500	49.4500	48.3000	48.3000	-3.012%	21	802	+7.723%
2025-10-14	49.9000	49.9000	49.7500	49.8000	+5.867%	10	802	+4.478%
2025-10-10	50.0600	50.0600	47.0400	47.0400	-13.162%	15	792	+10.608%
2025-10-09	54.1700	54.1700	54.1700	54.1700	+4.173%	1	791	-3.951%
2025-10-08	52.3000	52.6500	52.0000	52.0000	+10.380%	6	790	+0.058%
2025-10-07	47.1100	47.1100	47.1100	47.1100	+0.662%	2	790	+10.444%
2025-10-06	46.8000	46.8000	46.8000	46.8000	-4.314%	1	790	+11.175%
2025-10-03	48.9100	48.9100	48.9100	48.9100	+14.302%	20	790	+6.379%
2025-10-02	42.7900	42.7900	42.7900	42.7900	+6.311%	1	770	+21.594%
2025-10-01	41.2000	41.2000	40.2500	40.2500	+2.287%	2	770	+29.267%
2025-09-30	39.3500	39.3500	39.3500	39.3500	-1.131%	1	770	+32.224%
2025-09-26	39.8000	39.8000	39.8000	39.8000	-4.602%	2	770	+30.729%
2025-09-25	41.3000	41.7300	40.0100	41.7200	-4.749%	9	770	+24.712%
2025-09-23	40.9900	43.8000	40.9900	43.8000	+12.308%	5	770	+18.790%
2025-09-22	39.2000	39.5000	38.7300	39.0000	+2.632%	11	770	+33.410%
2025-09-19	38.0000	38.0000	38.0000	38.0000	0.000%	3	770	+36.921%
2025-09-17	38.0500	38.6500	38.0000	38.0000	-10.272%	5	770	+36.921%
2025-09-16	42.3500	42.3500	42.3500	42.3500	-2.644%	1	770	+22.857%
2025-09-15	40.8000	43.5000	40.8000	43.5000	-3.333%	12	770	+19.609%
2025-09-12	45.5000	45.5000	45.0000	45.0000	+2.506%	2	770	+15.622%
2025-09-11	45.8200	45.8200	43.9000	43.9000	+7.073%	4	770	+18.519%
2025-09-10	41.0000	41.0000	41.0000	41.0000	-1.490%	1	769	+26.902%
2025-09-09	34.5500	41.6200	34.5500	41.6200	+39.197%	13	769	+25.012%
2025-09-08	30.0000	30.0000	29.9000	29.9000	+3.246%	4	768	+74.013%
2025-09-05	28.9600	28.9600	28.9600	28.9600	+9.077%	37	767	+79.662%
2025-09-04	26.9000	26.9000	26.5500	26.5500	+2.510%	2	745	+95.970%
2025-09-03	25.7000	26.3000	25.7000	25.9000	-6.835%	293	745	+100.888%
2025-09-02	27.8000	27.8000	27.8000	27.8000	+3.461%	1	529	+87.158%
2025-08-29	26.8700	26.8700	26.8700	26.8700	+4.512%	1	531	+93.636%
2025-08-28	25.6000	25.7100	25.2000	25.7100	-8.179%	4	531	+102.373%
2025-08-22	30.5000	30.5000	27.9000	28.0000	+6.829%	53	527	+85.821%
2025-08-20	26.3600	26.3600	26.2100	26.2100	-8.930%	11	531	+98.512%
2025-08-19	28.7800	28.7800	28.7800	28.7800	-11.446%	1	534	+80.785%
2025-08-18	31.9300	32.5000	31.9300	32.5000	+4.670%	3	534	+60.092%
2025-08-15	29.5400	31.1400	29.5400	31.0500	+50.801%	4	532	+67.568%
2025-08-14	21.1000	21.1000	20.5900	20.5900	-3.106%	3	531	+152.695%
2025-08-13	21.2500	21.2500	21.2500	21.2500	+29.573%	10	528	+144.847%
2025-08-11	16.4000	16.4000	16.4000	16.4000	+17.143%	1	518	+217.256%
2025-08-07	14.0000	14.0000	14.0000	14.0000	-4.437%	1	517	+271.643%
2025-08-06	14.6500	14.6500	14.6500	14.6500	-6.090%	1	516	+255.154%
2025-08-05	15.4500	15.6500	15.1100	15.6000	+13.786%	9	515	+233.526%
2025-08-04	13.7100	13.7100	13.7100	13.7100	+4.817%	17	514	+279.504%
2025-08-01	15.0500	15.0500	13.0800	13.0800	-11.919%	10	505	+297.783%
2025-07-31	15.1000	16.0500	14.8500	14.8500	-13.913%	28	503	+250.370%
2025-07-30	16.9000	17.2500	16.5600	17.2500	-3.361%	56	501	+201.623%
2025-07-29	20.0000	20.7500	17.8500	17.8500	-31.214%	35	449	+191.485%
2025-07-28	26.5400	26.5400	25.7700	25.9500	-0.346%	4	443	+100.501%
2025-07-25	26.3000	26.9000	26.0400	26.0400	+0.969%	5	440	+99.808%
2025-07-24	27.6500	27.6500	25.7900	25.7900	-10.296%	16	437	+101.745%
2025-07-23	27.7500	28.7500	27.7500	28.7500	+10.027%	51	440	+80.974%
2025-07-21	27.6500	27.6500	26.1300	26.1300	-3.757%	3	421	+99.120%
2025-07-18	27.1500	27.1500	27.1500	27.1500	-0.949%	1	421	+91.639%
2025-07-17	27.4100	27.4100	27.4100	27.4100	-3.486%	1	420	+89.821%
2025-07-16	28.0500	28.6600	27.9300	28.4000	+2.158%	4	420	+83.204%
2025-07-15	28.9000	28.9500	27.7000	27.8000	-5.763%	32	420	+87.158%
2025-07-11	29.5000	29.5000	29.5000	29.5000	-3.626%	1	435	+76.373%
2025-07-10	30.6700	30.6700	30.6100	30.6100	+1.190%	10	435	+69.977%
2025-07-09	29.5700	30.5000	29.2000	30.2500	-5.321%	266	435	+72.000%
2025-07-08	31.9500	31.9500	31.9500	31.9500	-8.558%	1	315	+62.848%
2025-07-03	34.9400	34.9400	34.9400	34.9400	-4.011%	1	314	+48.912%
2025-07-02	38.2200	39.7300	36.3500	36.4000	+9.145%	13	314	+42.940%
2025-06-27	33.3500	33.3500	33.3500	33.3500	+1.894%	1	308	+56.012%
2025-06-26	32.7300	32.7300	32.7300	32.7300	-0.274%	10	308	+58.967%
2025-06-25	33.0100	33.1200	32.8200	32.8200	-2.611%	14	308	+58.531%
2025-06-24	32.6600	33.8100	32.2400	33.7000	+1.506%	18	299	+54.392%
2025-06-20	33.2000	33.2000	33.2000	33.2000	-12.053%	2	284	+56.717%
2025-06-18	37.8500	38.0500	37.4500	37.7500	-5.625%	106	264	+37.828%
2025-06-13	40.0000	40.0000	40.0000	40.0000	+7.672%	12	264	+30.075%
2025-06-10	37.0000	37.1500	37.0000	37.1500	-0.268%	2	270	+40.054%
2025-06-09	39.0000	39.0000	37.2500	37.2500	-0.534%	11	270	+39.678%
2025-05-29	37.0500	37.4500	37.0500	37.4500	+4.028%	3	259	+38.932%
2025-05-27	39.4800	39.4800	34.5000	36.0000	-4.762%	8	260	+44.528%
2025-05-23	39.0500	39.0500	37.8000	37.8000	-9.178%	16	251	+37.646%
2025-05-22	42.5800	42.5800	41.6200	41.6200	+0.531%	25	251	+25.012%
2025-05-21	39.4300	45.0000	39.4300	41.4000	-10.583%	16	274	+25.676%
2025-05-20	47.7500	51.0000	46.3000	46.3000	-2.011%	22	267	+12.376%
2025-05-19	43.6000	49.4500	42.8600	47.2500	+21.123%	35	270	+10.116%
2025-05-16	37.5300	41.2700	35.0000	39.0100	+8.361%	32	251	+33.376%
2025-05-15	25.0000	36.0000	25.0000	36.0000	-7.336%	18	256	+44.528%
2025-05-14	43.0000	44.6700	38.8500	38.8500	+0.258%	10	250	+33.925%
2025-05-13	48.0000	48.0000	38.5000	38.7500	-43.182%	37	248	+34.271%
2025-05-12	71.9900	71.9900	68.2000	68.2000	-0.872%	5	253	-23.710%
2025-05-09	71.0000	71.5000	68.8000	68.8000	-5.365%	8	251	-24.375%
2025-05-08	71.6000	72.7000	71.6000	72.7000	-0.274%	4	252	-28.432%
2025-05-07	73.0000	73.0000	72.9000	72.9000	-2.148%	2	250	-28.628%
2025-05-06	78.0000	78.0000	74.5000	74.5000	-10.024%	10	248	-30.161%
2025-05-05	80.3000	82.9000	80.3000	82.8000	+8.448%	9	238	-37.162%
2025-05-02	74.5000	77.3000	74.0000	76.3500	-2.986%	16	234	-31.853%
2025-05-01	80.0000	80.0000	77.0300	78.7000	-6.086%	21	228	-33.888%
2025-04-30	79.0000	83.8000	77.6500	83.8000	+2.445%	11	213	-37.912%
2025-04-29	84.6000	84.6000	81.8000	81.8000	-5.760%	6	215	-36.394%
2025-04-28	87.5000	87.5000	85.5000	86.8000	+2.600%	5	212	-40.058%
2025-04-25	82.2500	85.5000	78.5000	84.6000	-4.837%	754	211	-38.499%
2025-04-24	90.8900	90.8900	88.4000	88.9000	0.000%	26	17	-41.474%