Dark

UNH20270617C390
UNH Jun 17 2027 390.00 Call (UNH270617C00390000)
option OPRA

EOD

Sep 24, 2026

37.88+1.419%(+0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.5000	37.8800	36.5000	37.8800	+1.419%	2	833	0.000%
2026-09-23	37.3500	37.3500	37.3500	37.3500	-3.861%	1	832	+1.419%
2026-09-22	38.8500	38.8500	38.8500	38.8500	-2.509%	1	832	-2.497%
2026-09-21	39.2500	39.8500	38.5500	39.8500	+2.101%	45	830	-4.944%
2026-09-18	38.2000	39.5000	38.2000	39.0300	-3.439%	43	840	-2.946%
2026-09-17	41.0700	42.1300	40.4200	40.4200	-1.415%	34	819	-6.284%
2026-09-16	41.7000	41.7000	41.0000	41.0000	+1.737%	2	810	-7.610%
2026-09-15	41.4500	41.4500	40.3000	40.3000	-9.641%	13	809	-6.005%
2026-09-14	43.5000	44.6000	43.5000	44.6000	+14.712%	3	804	-15.067%
2026-09-11	43.9000	44.1700	38.8800	38.8800	-17.540%	15	805	-2.572%
2026-09-10	47.4500	47.9500	47.1500	47.1500	-1.360%	36	802	-19.661%
2026-09-09	48.5400	50.1000	41.3300	47.8000	-4.400%	62	790	-20.753%
2026-09-08	49.4000	50.0000	49.0000	50.0000	-4.762%	6	762	-24.240%
2026-09-04	52.5000	52.5000	52.5000	52.5000	-1.130%	20	760	-27.848%
2026-09-03	53.1000	53.1000	53.1000	53.1000	+0.094%	2	760	-28.663%
2026-09-02	52.8500	53.0500	52.0300	53.0500	+11.614%	4	762	-28.596%
2026-08-31	48.1500	48.1500	47.4500	47.5300	-4.577%	44	762	-20.303%
2026-08-28	50.4900	50.4900	49.8100	49.8100	-2.084%	3	771	-23.951%
2026-08-27	52.3500	52.3500	50.8700	50.8700	-4.200%	11	771	-25.536%
2026-08-25	52.7900	53.1500	52.0000	53.1000	-0.413%	11	763	-28.663%
2026-08-24	52.3800	53.3200	51.0000	53.3200	+10.622%	45	763	-28.957%
2026-08-21	47.4900	48.2000	47.4900	48.2000	+6.992%	2	777	-21.411%
2026-08-20	45.0500	45.0500	45.0500	45.0500	-5.038%	1	776	-15.916%
2026-08-19	51.4000	51.4000	47.4400	47.4400	-7.812%	12	775	-20.152%
2026-08-18	51.9800	51.9800	50.6200	51.4600	+1.001%	27	767	-26.389%
2026-08-17	50.9500	50.9500	50.9500	50.9500	-9.519%	1	740	-25.653%
2026-08-13	57.6400	57.6400	56.3100	56.3100	-2.914%	2	740	-32.730%
2026-08-12	58.0000	58.0000	58.0000	58.0000	-0.429%	1	739	-34.690%
2026-08-11	62.5000	62.5000	57.9600	58.2500	-6.245%	6	739	-34.970%
2026-08-10	62.1300	62.1300	62.1300	62.1300	-7.310%	3	737	-39.031%
2026-08-05	67.0300	67.0300	67.0300	67.0300	+6.821%	1	737	-43.488%
2026-08-04	62.2500	65.0000	62.2500	62.7500	-11.545%	31	737	-39.633%
2026-07-31	70.9400	70.9400	70.9400	70.9400	-3.483%	1	736	-46.603%
2026-07-30	73.5000	73.5000	73.5000	73.5000	-3.188%	1	736	-48.463%
2026-07-29	75.9200	75.9200	75.9200	75.9200	-3.545%	1	736	-50.105%
2026-07-28	78.7100	78.7100	78.7100	78.7100	+6.885%	1	735	-51.874%
2026-07-23	73.6400	73.6400	73.6400	73.6400	-12.124%	72	734	-48.561%
2026-07-22	82.5500	83.8000	82.5500	83.8000	+1.996%	184	672	-54.797%
2026-07-21	81.8200	82.4400	81.8200	82.1600	+11.253%	3	646	-53.895%
2026-07-20	73.8500	73.8500	73.8500	73.8500	-10.820%	16	646	-48.707%
2026-07-17	82.8100	82.8100	82.8100	82.8100	-2.347%	26	645	-54.257%
2026-07-16	84.8000	84.8000	84.8000	84.8000	+18.485%	1	671	-55.330%
2026-07-15	71.5700	71.5700	71.5700	71.5700	-6.322%	4	671	-47.073%
2026-07-14	76.4000	76.4000	76.4000	76.4000	-5.504%	3	671	-50.419%
2026-07-13	80.8500	81.0500	80.8500	80.8500	-1.053%	4	671	-53.148%
2026-07-10	81.7100	81.7100	81.7100	81.7100	+0.541%	1	671	-53.641%
2026-07-09	81.2700	81.2700	81.2700	81.2700	+0.271%	1	670	-53.390%
2026-07-07	78.6500	82.2000	78.6500	81.0500	+10.785%	8	670	-53.263%
2026-07-06	73.1600	73.1600	73.1600	73.1600	-8.664%	3	669	-48.223%
2026-07-01	76.9100	80.1000	76.9100	80.1000	+7.014%	31	672	-52.709%
2026-06-30	74.8500	74.8500	74.8500	74.8500	+1.698%	3	672	-49.392%
2026-06-25	73.6000	73.6000	73.6000	73.6000	+11.011%	1	672	-48.533%
2026-06-23	66.3000	66.3000	66.3000	66.3000	+2.000%	1	672	-42.866%
2026-06-18	65.0000	65.0000	65.0000	65.0000	+3.175%	4	669	-41.723%
2026-06-17	65.6000	65.6000	63.0000	63.0000	-6.819%	2	669	-39.873%
2026-06-16	69.4300	69.6300	67.1300	67.6100	-5.401%	23	669	-43.973%
2026-06-15	69.5000	71.9500	69.5000	71.4700	-2.002%	7	673	-46.999%
2026-06-10	72.9300	72.9300	72.9300	72.9300	+5.466%	1	673	-48.060%
2026-06-09	69.1500	69.1500	69.1500	69.1500	+2.825%	1	673	-45.221%
2026-06-08	67.2500	67.2500	67.2500	67.2500	+3.065%	2	673	-43.673%
2026-06-05	61.8500	65.5000	61.8500	65.2500	+5.259%	6	673	-41.946%
2026-06-04	60.9900	65.0100	60.9900	61.9900	+21.287%	36	677	-38.893%
2026-06-03	54.0000	54.5200	51.1100	51.1100	+4.200%	8	650	-25.885%
2026-06-02	50.1600	50.1600	49.0500	49.0500	-7.278%	10	651	-22.773%
2026-06-01	52.9000	52.9000	52.9000	52.9000	+5.800%	1	661	-28.393%
2026-05-29	52.8300	52.8300	50.0000	50.0000	-8.592%	51	661	-24.240%
2026-05-28	55.0500	55.0500	54.3000	54.7000	+9.729%	4	661	-30.750%
2026-05-26	50.2500	50.2500	49.5500	49.8500	-10.213%	7	660	-24.012%
2026-05-22	52.6600	56.2500	52.6600	55.5200	+6.503%	13	653	-31.772%
2026-05-21	52.1300	52.1300	52.1300	52.1300	-1.642%	3	649	-27.336%
2026-05-20	57.5000	57.5000	52.3500	53.0000	-10.924%	9	649	-28.528%
2026-05-19	59.5400	60.7100	59.5000	59.5000	+2.480%	5	644	-36.336%
2026-05-18	55.0000	58.0600	53.9500	58.0600	-6.355%	73	644	-34.757%
2026-05-15	62.0000	62.0000	62.0000	62.0000	-4.173%	1	644	-38.903%
2026-05-14	63.0100	64.7000	61.5400	64.7000	-0.154%	6	591	-41.453%
2026-05-13	61.0000	66.2000	61.0000	64.8000	+5.882%	20	587	-41.543%
2026-05-12	52.4500	63.2500	52.1200	61.2000	+17.129%	56	587	-38.105%
2026-05-11	49.8000	52.3500	49.4300	52.2500	+8.877%	8	587	-27.502%
2026-05-08	45.0000	47.9900	44.5000	47.9900	+14.153%	40	583	-21.067%
2026-05-07	42.0400	42.0400	42.0400	42.0400	+4.577%	2	593	-9.895%
2026-05-05	45.0800	45.0800	39.8900	40.2000	-7.266%	4	593	-5.771%
2026-05-04	43.3500	43.3500	43.3500	43.3500	-1.701%	10	593	-12.618%
2026-05-01	43.7000	44.1000	43.7000	44.1000	+0.114%	30	578	-14.104%
2026-04-30	42.3300	44.0500	42.3300	44.0500	-1.344%	10	578	-14.007%
2026-04-29	44.8300	44.8300	43.7000	44.6500	+2.928%	8	578	-15.162%
2026-04-28	38.5600	45.0000	38.5600	43.3800	+16.300%	40	577	-12.679%
2026-04-24	36.1500	37.3000	35.9800	37.3000	+2.897%	5	547	+1.555%
2026-04-22	38.6000	39.0200	36.2500	36.2500	+5.133%	15	546	+4.497%
2026-04-21	36.2500	38.0000	33.9800	34.4800	+33.179%	51	540	+9.861%
2026-04-17	26.0500	26.2500	25.6600	25.8900	+29.450%	18	540	+46.311%
2026-04-09	20.0000	20.0000	20.0000	20.0000	-14.712%	2	545	+89.400%
2026-04-07	20.9800	23.4500	20.6600	23.4500	+51.290%	90	546	+61.535%
2026-04-06	15.5000	15.5000	15.5000	15.5000	+12.645%	1	504	+144.387%
2026-04-01	13.6200	13.7600	13.6200	13.7600	+18.621%	2	504	+175.291%
2026-03-30	11.2000	11.6000	11.2000	11.6000	-3.091%	36	504	+226.552%
2026-03-27	12.0500	12.0500	11.9700	11.9700	-8.416%	3	504	+216.458%
2026-03-26	13.4000	14.0500	13.0700	13.0700	-2.825%	20	504	+189.824%
2026-03-25	13.8500	13.8500	13.4500	13.4500	-3.929%	2	508	+181.636%
2026-03-24	13.0000	14.1500	13.0000	14.0000	+1.818%	25	508	+170.571%
2026-03-23	15.3500	15.3500	13.7500	13.7500	-12.141%	23	496	+175.491%
2026-03-20	16.6600	16.6600	15.6500	15.6500	-12.570%	23	516	+142.045%
2026-03-17	17.6800	17.9000	17.6800	17.9000	-0.279%	2	496	+111.620%
2026-03-16	17.9500	17.9500	17.9500	17.9500	+3.042%	1	495	+111.031%
2026-03-13	17.1000	17.5500	17.1000	17.4200	+7.200%	5	495	+117.451%
2026-03-12	18.3500	18.7500	16.2500	16.2500	-12.162%	9	498	+133.108%
2026-03-10	18.4500	18.5000	18.4500	18.5000	+4.697%	4	499	+104.757%
2026-03-09	17.6700	17.6700	17.6700	17.6700	-5.407%	1	499	+114.375%
2026-03-06	18.6800	18.6800	18.6800	18.6800	-7.980%	1	500	+102.784%
2026-03-03	20.3000	20.3000	20.3000	20.3000	+5.018%	2	500	+86.601%
2026-02-27	19.3300	19.3300	19.3300	19.3300	-15.773%	1	500	+95.965%
2026-02-26	22.9500	22.9500	22.9500	22.9500	+21.945%	2	500	+65.054%
2026-02-12	17.2100	18.8200	17.2100	18.8200	+5.968%	2	500	+101.275%
2026-02-11	15.8800	17.7700	15.8800	17.7600	+8.227%	14	498	+113.288%
2026-02-10	16.4100	16.4100	16.4100	16.4100	-11.297%	1	499	+130.835%
2026-02-03	18.5000	18.5000	18.5000	18.5000	-8.867%	1	499	+104.757%
2026-02-02	19.5500	20.3000	19.5500	20.3000	-13.174%	11	498	+86.601%
2026-01-28	21.0000	23.3800	21.0000	23.3800	+19.286%	14	498	+62.019%
2026-01-27	22.9700	23.4500	19.5000	19.6000	-55.896%	16	498	+93.265%
2026-01-26	44.4400	44.4400	44.4400	44.4400	-5.447%	1	496	-14.761%
2026-01-23	47.0000	47.0000	47.0000	47.0000	-0.318%	1	495	-19.404%
2026-01-22	47.0600	47.1500	47.0600	47.1500	+10.112%	4	495	-19.661%
2026-01-21	44.3000	44.3000	42.8200	42.8200	+6.043%	9	498	-11.537%
2026-01-20	38.4500	40.3800	38.1300	40.3800	+1.432%	3	500	-6.191%
2026-01-15	39.8100	39.8100	39.8100	39.8100	+3.403%	7	499	-4.848%
2026-01-13	39.4500	39.7000	38.5000	38.5000	-12.301%	18	499	-1.610%
2026-01-09	43.7000	44.2000	43.7000	43.9000	-2.444%	50	489	-13.713%
2026-01-07	45.0000	45.0000	45.0000	45.0000	-2.386%	1	441	-15.822%
2026-01-06	46.1000	46.1000	46.1000	46.1000	+12.439%	10	441	-17.831%
2025-12-30	41.0000	41.0000	41.0000	41.0000	+6.218%	3	431	-7.610%
2025-12-29	38.6000	38.6000	38.6000	38.6000	-1.656%	6	431	-1.865%
2025-12-26	38.7500	39.2500	38.7500	39.2500	+7.240%	12	431	-3.490%
2025-12-24	37.0000	37.0000	36.6000	36.6000	-0.786%	2	420	+3.497%
2025-12-23	36.8900	36.8900	36.8900	36.8900	-8.711%	2	420	+2.684%
2025-12-17	41.4000	41.4000	40.4100	40.4100	-6.782%	2	421	-6.261%
2025-12-16	43.3500	43.3500	43.3500	43.3500	-4.830%	1	421	-12.618%
2025-12-12	47.0000	47.0000	45.5500	45.5500	+17.548%	2	420	-16.839%
2025-12-10	38.0000	38.7500	38.0000	38.7500	+1.440%	2	419	-2.245%
2025-12-09	38.2000	38.2000	38.2000	38.2000	-7.237%	1	419	-0.838%
2025-12-05	41.1800	41.1800	41.1800	41.1800	+2.209%	1	418	-8.014%
2025-12-01	40.2900	40.2900	40.2900	40.2900	-5.864%	1	418	-5.982%
2025-11-26	40.6800	42.8000	40.6800	42.8000	+9.603%	3	420	-11.495%
2025-11-25	39.0500	39.0500	39.0500	39.0500	+6.986%	1	420	-2.996%
2025-11-24	37.0000	37.0000	36.5000	36.5000	+0.027%	2	420	+3.781%
2025-11-21	36.4900	36.4900	36.4900	36.4900	+0.801%	1	419	+3.809%
2025-11-20	36.2000	36.2000	36.2000	36.2000	+2.405%	1	418	+4.641%
2025-11-19	34.6300	35.3500	34.6300	35.3500	+1.000%	2	418	+7.157%
2025-11-18	36.8800	36.8800	35.0000	35.0000	-16.667%	2	418	+8.229%
2025-11-17	42.0000	42.0000	42.0000	42.0000	+4.974%	1	417	-9.810%
2025-11-14	40.4500	40.4500	40.0100	40.0100	-13.210%	2	417	-5.324%
2025-11-13	48.0400	48.0400	46.1000	46.1000	+7.459%	3	417	-17.831%
2025-11-11	42.9000	42.9000	42.9000	42.9000	+7.789%	1	418	-11.702%
2025-11-10	41.4000	41.4000	39.8000	39.8000	+4.737%	10	418	-4.824%
2025-11-07	39.6400	39.6400	38.0000	38.0000	-16.484%	5	414	-0.316%
2025-11-04	46.4500	46.4500	45.5000	45.5000	-9.000%	2	409	-16.747%
2025-10-31	51.1000	51.4600	50.0000	50.0000	-2.114%	4	408	-24.240%
2025-10-30	50.7100	54.5200	50.7100	51.0800	-8.737%	5	409	-25.842%
2025-10-29	59.0000	59.0000	55.9700	55.9700	-9.726%	5	410	-32.321%
2025-10-28	65.9200	66.0000	59.2500	62.0000	+3.351%	64	407	-38.903%
2025-10-27	59.9900	59.9900	59.9900	59.9900	-3.039%	1	380	-36.856%
2025-10-24	61.9000	61.9000	59.6000	61.8700	+3.983%	12	380	-38.775%
2025-10-23	57.6000	60.3000	57.6000	59.5000	0.000%	27	381	-36.336%
2025-10-22	60.1000	60.1000	59.5000	59.5000	-2.778%	9	370	-36.336%
2025-10-20	62.6000	62.6000	61.2000	61.2000	+8.223%	15	371	-38.105%
2025-10-17	57.0900	57.0900	56.4500	56.5500	-6.063%	6	371	-33.015%
2025-10-16	60.2000	60.2000	60.2000	60.2000	+0.250%	10	368	-37.076%
2025-10-15	57.4000	60.0500	57.4000	60.0500	+3.713%	22	368	-36.919%
2025-10-14	56.2000	57.9000	56.2000	57.9000	-0.856%	10	357	-34.577%
2025-10-13	57.3000	58.4000	57.3000	58.4000	-2.178%	2	357	-35.137%
2025-10-10	59.0000	59.7000	59.0000	59.7000	-7.399%	6	357	-36.549%
2025-10-08	63.8000	65.2500	63.8000	64.4700	+10.507%	8	353	-41.244%
2025-10-07	57.3500	58.3400	57.3500	58.3400	+2.531%	2	352	-35.070%
2025-10-06	57.6000	57.6500	56.9000	56.9000	-1.301%	3	352	-33.427%
2025-10-03	59.0000	60.0000	57.6500	57.6500	+6.858%	5	351	-34.293%
2025-10-02	53.9500	53.9500	53.9500	53.9500	+9.432%	3	351	-29.787%
2025-10-01	49.3000	49.3000	49.3000	49.3000	-0.061%	1	351	-23.164%
2025-09-29	49.3300	49.3300	49.3300	49.3300	-1.340%	6	351	-23.211%
2025-09-26	50.0000	50.0000	50.0000	50.0000	-2.439%	1	351	-24.240%
2025-09-25	50.5000	51.2500	49.8000	51.2500	-4.687%	8	351	-26.088%
2025-09-24	54.0000	54.0000	53.5900	53.7700	+3.305%	8	354	-29.552%
2025-09-23	50.0000	52.0500	50.0000	52.0500	+7.541%	2	354	-27.224%
2025-09-22	45.1500	48.4000	45.1500	48.4000	+6.561%	4	355	-21.736%
2025-09-19	45.4200	45.4200	45.4200	45.4200	+0.933%	2	356	-16.601%
2025-09-18	46.5000	46.5000	45.0000	45.0000	-3.682%	3	356	-15.822%
2025-09-17	46.7200	46.7200	46.7200	46.7200	-14.275%	1	356	-18.921%
2025-09-12	55.6200	55.6200	54.5000	54.5000	+0.368%	2	356	-30.495%
2025-09-11	50.5600	56.6000	50.5500	54.3000	+9.256%	16	356	-30.239%
2025-09-10	48.8000	49.7500	47.2100	49.7000	-1.817%	4	367	-23.783%
2025-09-09	42.1000	51.6900	42.1000	50.6200	+33.562%	11	368	-25.168%
2025-09-08	38.0000	38.2000	37.7000	37.9000	+10.657%	8	370	-0.053%
2025-09-05	34.2000	34.2500	34.2000	34.2500	+4.836%	3	371	+10.599%
2025-09-03	32.6700	32.6700	32.6700	32.6700	-8.615%	15	371	+15.947%
2025-09-02	35.7500	35.7500	35.7500	35.7500	+2.967%	1	359	+5.958%
2025-08-29	34.7200	34.7200	34.7200	34.7200	+9.045%	1	359	+9.101%
2025-08-28	31.8400	31.8400	31.8400	31.8400	-11.260%	2	359	+18.970%
2025-08-26	35.8900	35.8900	35.8800	35.8800	+3.460%	2	359	+5.574%
2025-08-25	34.4300	34.6800	34.4300	34.6800	-2.310%	3	359	+9.227%
2025-08-21	35.5000	35.5000	35.5000	35.5000	+0.852%	1	359	+6.704%
2025-08-20	35.2000	35.2000	35.2000	35.2000	+2.654%	1	360	+7.614%
2025-08-19	34.2900	34.2900	34.2900	34.2900	-10.935%	1	360	+10.470%
2025-08-18	38.0500	40.3300	38.0500	38.5000	+4.762%	10	359	-1.610%
2025-08-15	35.5000	37.7600	35.5000	36.7500	+40.267%	11	357	+3.075%
2025-08-14	26.2000	26.2000	26.2000	26.2000	+0.769%	1	362	+44.580%
2025-08-13	25.4000	26.0000	25.4000	26.0000	+16.175%	11	362	+45.692%
2025-08-12	22.0000	22.5000	22.0000	22.3800	+6.775%	6	362	+69.258%
2025-08-11	22.2000	22.2000	20.9600	20.9600	+18.754%	2	364	+80.725%
2025-08-07	17.3500	17.6500	17.3500	17.6500	-4.595%	2	364	+114.618%
2025-08-06	18.6500	18.6500	18.5000	18.5000	-4.145%	2	365	+104.757%
2025-08-05	18.2600	19.6000	18.2600	19.3000	+14.949%	6	363	+96.269%
2025-08-04	15.0000	16.7900	15.0000	16.7900	+2.943%	3	363	+125.610%
2025-08-01	17.8300	17.8300	16.3100	16.3100	-12.075%	11	363	+132.250%
2025-07-31	20.4000	20.4000	18.5000	18.5500	-14.516%	14	360	+104.205%
2025-07-30	21.8000	21.8000	20.7700	21.7000	-9.771%	7	358	+74.562%
2025-07-29	23.0500	24.0700	23.0500	24.0500	-23.163%	7	357	+57.505%
2025-07-28	32.8500	32.8500	31.3000	31.3000	-4.135%	6	356	+21.022%
2025-07-25	32.6000	33.8800	32.6000	32.6500	+5.323%	10	351	+16.018%
2025-07-24	33.5500	33.5500	31.0000	31.0000	-13.889%	9	349	+22.194%
2025-07-23	33.3500	36.0000	33.3500	36.0000	+12.500%	31	345	+5.222%
2025-07-22	33.6000	33.6000	32.0000	32.0000	0.000%	2	335	+18.375%
2025-07-21	32.7500	32.8500	32.0000	32.0000	-2.290%	5	337	+18.375%
2025-07-18	32.7500	32.7500	32.7500	32.7500	-2.530%	1	335	+15.664%
2025-07-17	33.4000	33.6000	33.4000	33.6000	-2.609%	2	335	+12.738%
2025-07-15	34.6500	34.6500	34.1500	34.5000	-7.133%	25	335	+9.797%
2025-07-11	36.8000	37.2000	36.8000	37.1500	+1.697%	5	312	+1.965%
2025-07-10	36.5300	36.5300	36.5300	36.5300	-1.404%	1	310	+3.696%
2025-07-09	37.4100	37.4100	36.7200	37.0500	-14.037%	3	310	+2.240%
2025-07-02	43.1000	43.1000	43.1000	43.1000	-2.928%	1	311	-12.111%
2025-06-30	44.4000	44.4000	44.4000	44.4000	+8.770%	1	310	-14.685%
2025-06-26	40.8200	40.8200	40.8200	40.8200	+1.341%	1	310	-7.202%
2025-06-25	40.2800	40.2800	40.2800	40.2800	-2.280%	1	309	-5.958%
2025-06-24	41.2200	41.2200	41.2200	41.2200	-1.151%	1	309	-8.103%
2025-06-20	44.0000	44.0000	41.7000	41.7000	-8.049%	4	309	-9.161%
2025-06-18	45.3500	45.3500	45.3500	45.3500	-1.413%	2	310	-16.472%
2025-06-17	47.6000	47.6100	46.0000	46.0000	-11.453%	226	310	-17.652%
2025-06-13	49.1800	51.9500	48.9500	51.9500	+3.900%	68	159	-27.084%
2025-06-12	50.0000	50.0000	50.0000	50.0000	+3.648%	1	184	-24.240%
2025-06-11	46.5000	48.2400	46.5000	48.2400	+11.024%	2	185	-21.476%
2025-06-09	45.0800	45.0800	43.4500	43.4500	+2.670%	2	186	-12.819%
2025-06-06	42.2800	42.3200	42.2800	42.3200	+2.718%	4	187	-10.491%
2025-06-05	41.2000	41.2000	41.2000	41.2000	-17.666%	2	188	-8.058%
2025-06-02	51.7200	51.7200	49.4100	50.0400	+7.938%	3	190	-24.301%
2025-05-30	49.3500	49.3500	46.3600	46.3600	+3.830%	6	189	-18.292%
2025-05-29	46.0800	46.0800	44.6500	44.6500	-7.269%	2	188	-15.162%
2025-05-28	47.5000	48.1500	47.5000	48.1500	+10.690%	2	190	-21.329%
2025-05-27	45.2000	45.2000	43.5000	43.5000	-4.290%	2	190	-12.920%
2025-05-23	46.3100	46.7500	45.4500	45.4500	-10.000%	14	185	-16.656%
2025-05-22	45.0000	50.5000	45.0000	50.5000	+2.768%	7	185	-24.990%
2025-05-21	51.0000	52.2400	49.0600	49.1400	-14.241%	9	186	-22.914%
2025-05-20	55.9600	59.4000	55.9600	57.3000	+3.243%	10	184	-33.892%
2025-05-19	53.1000	55.5000	53.0600	55.5000	+17.510%	14	179	-31.748%
2025-05-16	45.0300	52.4000	40.8000	47.2300	+14.110%	20	175	-19.797%
2025-05-15	30.0000	41.3900	29.9500	41.3900	-9.332%	55	173	-8.480%
2025-05-14	51.9400	51.9400	45.6500	45.6500	-4.097%	23	137	-17.021%
2025-05-13	60.2500	60.2500	46.8300	47.6000	-41.674%	104	126	-20.420%
2025-05-12	83.2200	83.7000	80.2000	81.6100	+2.140%	66	106	-53.584%
2025-05-09	83.2000	83.2000	78.3500	79.9000	-6.110%	52	55	-52.591%
2025-05-08	85.0400	85.1000	84.1500	85.1000	-0.700%	4	47	-55.488%
2025-05-07	85.4400	85.7000	83.2800	85.7000	-4.353%	10	46	-55.799%
2025-05-06	92.0000	92.2000	86.8500	89.6000	-7.448%	14	41	-57.723%
2025-05-05	97.0000	97.0000	96.8100	96.8100	+7.567%	2	28	-60.872%
2025-05-02	88.8500	93.5000	88.8500	90.0000	-2.323%	20	28	-57.911%
2025-05-01	92.6900	92.6900	92.1000	92.1400	-5.932%	4	20	-58.889%
2025-04-25	93.6000	98.6000	93.6000	97.9500	-6.776%	68	18	-61.327%
2025-04-24	105.0700	105.0700	105.0700	105.0700	0.000%	1	1	-63.948%