Dark

UNH20270617C380
UNH Jun 17 2027 380.00 Call (UNH270617C00380000)
option OPRA

EOD

Sep 24, 2026

42.00+3.067%(+1.25)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	40.5500	43.2100	40.5500	42.0000	+3.067%	8	1,250	0.000%
2026-09-23	41.1000	41.5000	40.4800	40.7500	-9.745%	8	1,243	+3.067%
2026-09-22	46.7500	46.7500	43.0000	45.1500	+1.007%	14	1,240	-6.977%
2026-09-21	44.3500	45.1500	43.0500	44.7000	-0.556%	176	1,228	-6.040%
2026-09-18	43.7600	44.9500	43.7100	44.9500	-1.382%	145	1,138	-6.563%
2026-09-17	46.6100	46.6100	45.4500	45.5800	-1.978%	223	1,138	-7.854%
2026-09-16	46.5000	47.0000	46.5000	46.5000	+4.027%	18	1,014	-9.677%
2026-09-15	47.0000	47.0000	44.7000	44.7000	-9.788%	9	1,013	-6.040%
2026-09-14	48.9000	50.0100	48.8500	49.5500	+13.102%	6	1,009	-15.237%
2026-09-11	45.2300	45.6200	43.8100	43.8100	-16.901%	14	1,009	-4.131%
2026-09-10	52.1500	52.9500	52.1500	52.7200	-2.026%	18	1,004	-20.334%
2026-09-09	49.0000	54.7500	44.2100	53.8100	-8.797%	91	1,014	-21.948%
2026-09-08	59.0000	59.0000	59.0000	59.0000	+5.678%	1	977	-28.814%
2026-09-04	56.2500	56.2500	55.8300	55.8300	-8.295%	6	973	-24.772%
2026-09-03	60.5500	60.8800	60.5500	60.8800	+8.909%	2	973	-31.012%
2026-09-01	55.9500	55.9500	55.9000	55.9000	+8.019%	2	974	-24.866%
2026-08-31	53.2000	53.3500	51.6000	51.7500	-8.746%	17	974	-18.841%
2026-08-28	56.6600	56.7100	56.6300	56.7100	+0.318%	12	972	-25.939%
2026-08-27	59.5200	59.5200	56.5300	56.5300	-8.823%	2	963	-25.703%
2026-08-26	61.4000	62.0000	61.2500	62.0000	+6.989%	11	963	-32.258%
2026-08-25	57.8000	58.3000	57.8000	57.9500	-0.686%	20	963	-27.524%
2026-08-24	55.7500	58.3500	55.7500	58.3500	+8.457%	16	969	-28.021%
2026-08-21	52.6000	53.8000	52.6000	53.8000	+11.157%	6	967	-21.933%
2026-08-20	48.4000	48.4000	48.4000	48.4000	-7.757%	1	967	-13.223%
2026-08-19	52.4700	52.4700	52.4700	52.4700	-6.753%	2	967	-19.954%
2026-08-18	56.2700	56.2700	56.2700	56.2700	+0.698%	1	967	-25.360%
2026-08-17	56.3000	57.0000	54.9000	55.8800	-7.941%	15	967	-24.839%
2026-08-14	60.7000	61.6500	60.7000	60.7000	+1.675%	5	967	-30.807%
2026-08-13	61.8300	61.8300	59.7000	59.7000	-5.238%	2	968	-29.648%
2026-08-11	66.9700	66.9700	63.0000	63.0000	-8.590%	8	968	-33.333%
2026-08-10	68.9200	68.9200	68.9200	68.9200	+2.407%	1	967	-39.060%
2026-08-07	67.5000	67.5000	67.3000	67.3000	-1.752%	2	968	-37.593%
2026-08-04	67.5500	69.7500	67.5500	68.5000	-7.018%	13	966	-38.686%
2026-07-30	73.6700	73.6700	73.6700	73.6700	-13.431%	2	971	-42.989%
2026-07-28	77.3800	85.9800	77.3800	85.1000	+10.448%	11	971	-50.646%
2026-07-27	77.0500	77.0500	77.0500	77.0500	-1.508%	1	970	-45.490%
2026-07-24	78.2300	78.2300	78.2300	78.2300	-6.858%	1	971	-46.312%
2026-07-23	83.9900	83.9900	83.9900	83.9900	-5.310%	1	971	-49.994%
2026-07-22	88.6500	88.7600	88.6000	88.7000	-0.949%	32	972	-52.649%
2026-07-21	86.7000	89.5500	86.7000	89.5500	+10.215%	2	958	-53.099%
2026-07-20	81.2500	81.2500	81.2500	81.2500	-2.730%	1	957	-48.308%
2026-07-16	105.2500	106.5500	83.4900	83.5300	+7.503%	46	957	-49.719%
2026-07-15	77.7000	77.7000	77.7000	77.7000	-7.102%	3	948	-45.946%
2026-07-14	83.6400	83.6400	83.6400	83.6400	-4.411%	4	951	-49.785%
2026-07-13	88.1100	88.1100	87.5000	87.5000	+2.712%	168	955	-52.000%
2026-07-10	85.1900	85.1900	85.1900	85.1900	-3.642%	1	864	-50.698%
2026-07-09	88.4100	88.4100	88.4100	88.4100	-0.147%	7	865	-52.494%
2026-07-08	88.5400	88.5400	88.5400	88.5400	+2.572%	4	865	-52.564%
2026-07-07	85.5000	86.3200	85.5000	86.3200	+10.158%	5	869	-51.344%
2026-07-06	78.2800	78.4000	78.2800	78.3600	-5.419%	4	868	-46.401%
2026-07-02	87.0900	87.0900	82.8500	82.8500	-5.097%	4	869	-49.306%
2026-07-01	78.7000	87.3000	78.7000	87.3000	+10.534%	33	869	-51.890%
2026-06-30	79.3000	79.3000	78.9800	78.9800	-0.441%	7	902	-46.822%
2026-06-29	79.3300	79.3300	79.3300	79.3300	-4.422%	1	902	-47.057%
2026-06-26	85.7000	85.7000	83.0000	83.0000	+5.303%	5	902	-49.398%
2026-06-25	74.9000	79.7800	74.9000	78.8200	+11.328%	6	903	-46.714%
2026-06-23	70.8000	70.8000	70.8000	70.8000	-3.146%	1	903	-40.678%
2026-06-22	73.6600	73.6600	73.1000	73.1000	+2.525%	3	903	-42.544%
2026-06-18	70.7800	71.3000	70.7000	71.3000	-7.089%	5	903	-41.094%
2026-06-15	75.8500	76.7400	75.8500	76.7400	+6.880%	3	903	-45.270%
2026-06-12	72.9600	72.9600	71.8000	71.8000	-3.934%	2	903	-41.504%
2026-06-11	72.1000	74.7400	72.1000	74.7400	+2.440%	18	903	-43.805%
2026-06-10	72.9600	72.9600	72.9600	72.9600	-3.734%	1	885	-42.434%
2026-06-09	75.0000	75.7900	75.0000	75.7900	+1.053%	2	885	-44.584%
2026-06-08	71.1300	75.0000	71.1300	75.0000	+7.604%	2	886	-44.000%
2026-06-05	69.7000	69.7000	69.7000	69.7000	+1.752%	25	888	-39.742%
2026-06-04	69.0000	69.0000	68.5000	68.5000	+16.102%	33	913	-38.686%
2026-06-03	59.2500	59.2500	59.0000	59.0000	+9.158%	2	916	-28.814%
2026-06-02	53.6500	54.5500	53.5000	54.0500	-1.188%	114	915	-22.294%
2026-06-01	57.2000	57.2500	54.7000	54.7000	-2.339%	33	803	-23.218%
2026-05-29	55.4300	56.0100	55.4300	56.0100	-1.182%	2	780	-25.013%
2026-05-28	59.5400	59.5400	56.6800	56.6800	-1.134%	4	781	-25.900%
2026-05-27	54.0000	57.3300	54.0000	57.3300	+7.159%	9	780	-26.740%
2026-05-26	53.8500	55.2000	53.5000	53.5000	-13.416%	10	783	-21.495%
2026-05-22	61.7900	61.7900	61.7900	61.7900	+8.747%	1	777	-32.028%
2026-05-21	56.8200	56.8200	56.8200	56.8200	-3.858%	1	778	-26.082%
2026-05-20	62.3500	62.3500	58.3900	59.1000	-9.771%	4	778	-28.934%
2026-05-19	63.9100	65.5000	63.9100	65.5000	+8.894%	2	778	-35.878%
2026-05-18	59.2600	61.1500	59.2500	60.1500	-7.104%	21	778	-30.175%
2026-05-15	64.7500	64.7500	64.7500	64.7500	-6.227%	1	778	-35.135%
2026-05-14	69.7000	69.7000	67.5000	69.0500	-0.274%	6	778	-39.175%
2026-05-13	65.7000	71.0000	65.7000	69.2400	+5.164%	17	780	-39.341%
2026-05-12	58.2000	66.4400	57.4000	65.8400	+16.120%	26	780	-36.209%
2026-05-11	53.9400	56.7000	53.7200	56.7000	+5.843%	21	780	-25.926%
2026-05-08	49.5500	53.7400	49.3600	53.5700	+15.952%	23	793	-21.598%
2026-05-07	44.2200	46.2600	44.2200	46.2000	+0.435%	8	806	-9.091%
2026-05-06	45.3100	46.4400	45.3100	46.0000	-3.503%	23	806	-8.696%
2026-05-04	47.7000	47.7000	47.6700	47.6700	-1.059%	6	805	-11.894%
2026-05-01	47.9500	48.9500	47.8000	48.1800	-1.934%	17	790	-12.827%
2026-04-30	45.8500	49.1300	45.8500	49.1300	-2.014%	9	790	-14.513%
2026-04-29	47.8900	50.1400	46.9500	50.1400	+4.458%	37	783	-16.235%
2026-04-28	44.6700	49.5000	44.6700	48.0000	+22.075%	75	792	-12.500%
2026-04-27	39.3200	39.3200	39.3200	39.3200	-2.914%	1	777	+6.816%
2026-04-24	40.5000	40.5000	40.5000	40.5000	-3.110%	1	776	+3.704%
2026-04-23	42.5900	42.5900	41.0400	41.8000	+2.451%	6	775	+0.478%
2026-04-22	42.7700	42.7700	40.8000	40.8000	+9.354%	8	777	+2.941%
2026-04-21	42.2000	42.5400	37.3100	37.3100	+43.776%	91	760	+12.570%
2026-04-14	27.0000	27.5000	25.9500	25.9500	+15.231%	53	760	+61.850%
2026-04-10	22.5200	22.5200	22.5200	22.5200	+0.312%	1	794	+86.501%
2026-04-09	22.2800	22.4500	22.2800	22.4500	-0.222%	2	794	+87.082%
2026-04-08	25.2000	25.2000	22.5000	22.5000	-8.163%	303	794	+86.667%
2026-04-07	25.0000	26.1000	23.0000	24.5000	+40.805%	54	831	+71.429%
2026-04-06	17.2500	17.4000	16.8300	17.4000	+7.407%	4	796	+141.379%
2026-04-02	16.2000	16.2000	16.2000	16.2000	+5.195%	2	796	+159.259%
2026-04-01	15.1900	15.4000	15.1900	15.4000	+17.917%	3	796	+172.727%
2026-03-30	12.7200	13.0600	12.4000	13.0600	+0.077%	6	797	+221.593%
2026-03-27	13.8500	13.8500	13.0500	13.0500	-13.690%	13	800	+221.839%
2026-03-26	15.0700	15.1200	15.0700	15.1200	+2.439%	2	801	+177.778%
2026-03-24	14.7600	14.7600	14.7600	14.7600	-3.150%	10	801	+184.553%
2026-03-23	17.1500	17.1500	15.2400	15.2400	-14.141%	4	791	+175.591%
2026-03-20	18.1000	18.4000	17.7500	17.7500	-9.898%	15	790	+136.620%
2026-03-17	20.3000	20.3000	19.7000	19.7000	+2.604%	2	790	+113.198%
2026-03-13	18.9500	19.2000	18.9500	19.2000	+7.263%	5	791	+118.750%
2026-03-12	20.2500	20.2500	17.9000	17.9000	-14.272%	3	795	+134.637%
2026-03-10	20.8800	20.8800	20.8800	20.8800	+4.872%	4	795	+101.149%
2026-03-09	19.9100	19.9100	19.9100	19.9100	-2.641%	7	799	+110.949%
2026-03-06	20.1500	20.4500	20.1500	20.4500	-5.543%	2	795	+105.379%
2026-03-05	21.6500	21.6500	21.6500	21.6500	-2.697%	1	796	+93.995%
2026-03-04	22.7500	22.7500	22.2500	22.2500	+1.136%	19	796	+88.764%
2026-03-03	22.0000	22.0000	22.0000	22.0000	-6.977%	1	777	+90.909%
2026-03-02	23.6500	23.6500	23.6500	23.6500	+11.137%	1	778	+77.590%
2026-02-27	21.2800	21.2800	21.2800	21.2800	-0.746%	5	778	+97.368%
2026-02-26	21.5000	21.5000	21.4400	21.4400	+10.005%	2	779	+95.896%
2026-02-25	19.6500	19.8300	19.1500	19.4900	+15.668%	39	779	+115.495%
2026-02-24	16.8500	16.8500	16.8500	16.8500	-22.529%	1	779	+149.258%
2026-02-23	21.7500	21.7500	21.7500	21.7500	-1.091%	1	778	+93.103%
2026-02-19	21.9900	21.9900	21.9900	21.9900	-2.267%	3	779	+90.996%
2026-02-18	22.5000	22.5000	22.5000	22.5000	-2.046%	1	779	+86.667%
2026-02-13	22.9700	22.9700	22.9700	22.9700	+11.235%	1	778	+82.847%
2026-02-12	18.8800	20.6500	18.8800	20.6500	+13.774%	3	778	+103.390%
2026-02-10	19.4500	19.4500	18.1500	18.1500	-5.714%	4	780	+131.405%
2026-02-09	19.0000	19.2500	19.0000	19.2500	+13.235%	5	781	+118.182%
2026-02-05	18.3000	18.3000	17.0000	17.0000	-10.761%	3	785	+147.059%
2026-02-04	19.5000	19.5000	19.0500	19.0500	-11.806%	5	786	+120.472%
2026-02-02	23.0000	23.0000	21.6000	21.6000	-0.917%	8	783	+94.444%
2026-01-30	21.8000	21.8000	21.8000	21.8000	-13.526%	1	782	+92.661%
2026-01-29	24.6500	25.2100	24.6500	25.2100	+1.859%	3	781	+66.601%
2026-01-28	23.2500	24.8000	23.0000	24.7500	+12.911%	13	781	+69.697%
2026-01-27	22.0000	24.0000	21.0400	21.9200	-56.160%	348	776	+91.606%
2026-01-26	47.3200	50.0000	47.3200	50.0000	-2.344%	2	469	-16.000%
2026-01-23	51.2000	51.2000	51.2000	51.2000	+0.589%	1	469	-17.969%
2026-01-22	50.0000	50.9000	50.0000	50.9000	+21.190%	7	469	-17.485%
2026-01-16	42.0500	42.0500	42.0000	42.0000	-2.326%	2	469	0.000%
2026-01-12	43.5000	43.5000	43.0000	43.0000	-10.417%	3	469	-2.326%
2026-01-09	48.0000	48.0000	48.0000	48.0000	+5.033%	2	468	-12.500%
2026-01-07	45.7000	45.7000	45.7000	45.7000	-10.847%	1	466	-8.096%
2026-01-06	50.2600	51.2600	50.2600	51.2600	+19.209%	5	467	-18.065%
2026-01-02	43.0000	43.0000	43.0000	43.0000	+3.965%	11	463	-2.326%
2025-12-31	41.2000	41.3600	41.2000	41.3600	-3.859%	2	465	+1.547%
2025-12-30	43.0200	43.0200	43.0200	43.0200	+3.913%	1	465	-2.371%
2025-12-29	41.4000	41.4000	41.4000	41.4000	-0.719%	1	464	+1.449%
2025-12-24	41.3500	41.7000	41.0000	41.7000	+4.642%	3	463	+0.719%
2025-12-23	40.5000	40.5000	39.8500	39.8500	-0.895%	6	463	+5.395%
2025-12-22	41.5000	41.5000	40.1100	40.2100	-9.681%	3	457	+4.452%
2025-12-19	44.5200	44.5200	44.5200	44.5200	+8.532%	4	456	-5.660%
2025-12-18	41.0200	41.0200	41.0200	41.0200	-7.613%	1	460	+2.389%
2025-12-17	44.7000	44.7000	44.4000	44.4000	0.000%	2	460	-5.405%
2025-12-16	46.6000	46.6000	44.4000	44.4000	-9.738%	2	459	-5.405%
2025-12-15	49.5200	49.5200	48.3000	49.1900	-3.888%	4	458	-14.617%
2025-12-12	51.1800	51.1800	51.1800	51.1800	+6.514%	1	457	-17.937%
2025-12-11	48.0500	48.0500	48.0500	48.0500	+16.203%	1	457	-12.591%
2025-12-09	41.3500	41.3500	41.3500	41.3500	-6.108%	1	456	+1.572%
2025-12-05	44.0400	44.0400	44.0400	44.0400	-8.250%	2	456	-4.632%
2025-12-04	48.0000	48.0000	48.0000	48.0000	+17.647%	1	458	-12.500%
2025-12-02	42.2200	42.2200	40.8000	40.8000	+4.669%	2	457	+2.941%
2025-11-24	38.9800	38.9800	38.9800	38.9800	-5.043%	1	458	+7.748%
2025-11-21	39.5000	41.1000	39.5000	41.0500	+14.028%	7	457	+2.314%
2025-11-19	36.0000	36.0000	36.0000	36.0000	-6.469%	5	459	+16.667%
2025-11-18	36.6000	39.3000	36.6000	38.4900	-9.329%	9	464	+9.119%
2025-11-17	42.4800	42.7100	42.3500	42.4500	-2.481%	7	466	-1.060%
2025-11-14	43.9000	44.1600	43.5300	43.5300	-15.311%	3	463	-3.515%
2025-11-13	51.4000	51.4000	51.4000	51.4000	-1.344%	5	463	-18.288%
2025-11-12	48.1900	52.6300	48.1900	52.1000	+14.330%	12	463	-19.386%
2025-11-11	44.7000	45.5700	44.0200	45.5700	+11.691%	4	464	-7.834%
2025-11-10	43.0000	43.0000	40.8000	40.8000	-2.439%	20	462	+2.941%
2025-11-07	42.0000	42.3400	41.8200	41.8200	-10.065%	4	462	+0.430%
2025-11-06	46.5000	46.5000	46.5000	46.5000	-5.699%	1	460	-9.677%
2025-11-03	49.3100	49.3100	49.3100	49.3100	-5.301%	2	460	-14.825%
2025-10-31	55.2400	55.2400	50.5000	52.0700	-6.768%	5	460	-19.339%
2025-10-30	54.2600	55.8500	54.2600	55.8500	-6.134%	5	460	-24.799%
2025-10-29	62.7500	62.8800	59.5000	59.5000	-13.012%	4	459	-29.412%
2025-10-28	63.9500	71.8000	63.9500	68.4000	+6.875%	33	457	-38.596%
2025-10-27	63.5000	64.0000	63.5000	64.0000	-0.775%	5	443	-34.375%
2025-10-24	64.0000	64.5000	64.0000	64.5000	+2.723%	2	443	-34.884%
2025-10-22	62.8100	62.8100	62.7900	62.7900	-4.864%	2	443	-33.110%
2025-10-21	66.5000	68.2200	66.0000	66.0000	0.000%	6	442	-36.364%
2025-10-20	65.4500	66.0000	65.0000	66.0000	+4.762%	4	440	-36.364%
2025-10-16	63.0000	63.0000	63.0000	63.0000	-3.522%	2	441	-33.333%
2025-10-15	64.7500	66.5000	64.7500	65.3000	+2.031%	98	439	-35.681%
2025-10-14	64.5000	64.5000	63.8000	64.0000	+5.073%	7	370	-34.375%
2025-10-10	62.6500	63.0000	60.9000	60.9100	-10.426%	8	365	-31.046%
2025-10-09	69.1000	69.1000	68.0000	68.0000	-0.439%	2	361	-38.235%
2025-10-08	65.7900	69.1000	65.7900	68.3000	+12.521%	18	361	-38.507%
2025-10-07	60.7000	60.7000	60.7000	60.7000	0.000%	1	347	-30.807%
2025-10-06	61.6000	61.6000	60.7000	60.7000	-5.584%	2	347	-30.807%
2025-10-03	64.2900	64.2900	64.2900	64.2900	+14.172%	1	347	-34.671%
2025-10-02	56.9000	56.9000	56.3100	56.3100	+9.873%	3	347	-25.413%
2025-10-01	52.6800	53.4500	51.2500	51.2500	-6.970%	3	347	-18.049%
2025-09-30	55.0900	55.0900	55.0900	55.0900	+5.942%	1	346	-23.761%
2025-09-26	51.4000	52.3500	51.4000	52.0000	-4.727%	9	346	-19.231%
2025-09-25	54.5800	54.5800	54.5800	54.5800	-1.923%	10	344	-23.049%
2025-09-24	57.0800	57.0800	55.6500	55.6500	+1.182%	2	344	-24.528%
2025-09-23	56.4500	56.4500	54.0000	55.0000	+7.843%	3	343	-23.636%
2025-09-22	50.4100	51.0000	50.4100	51.0000	+5.897%	6	344	-17.647%
2025-09-18	52.6300	52.6300	48.1600	48.1600	-3.680%	15	338	-12.791%
2025-09-17	51.4700	51.4700	50.0000	50.0000	-3.213%	18	340	-16.000%
2025-09-16	51.0000	51.6600	51.0000	51.6600	-8.078%	3	339	-18.699%
2025-09-15	52.8000	56.2900	52.8000	56.2000	-2.718%	8	338	-25.267%
2025-09-12	61.8500	61.8500	57.7700	57.7700	+3.161%	20	337	-27.298%
2025-09-11	59.4200	60.2000	56.0000	56.0000	+6.667%	45	334	-25.000%
2025-09-10	53.0000	53.0000	50.5800	52.5000	-4.459%	14	332	-20.000%
2025-09-09	50.0500	56.1300	49.9600	54.9500	+34.024%	27	336	-23.567%
2025-09-08	39.1800	41.2500	39.1800	41.0000	+13.889%	8	348	+2.439%
2025-09-04	35.6000	36.0000	35.6000	36.0000	+2.244%	81	346	+16.667%
2025-09-03	35.0500	35.3000	34.8500	35.2100	-4.761%	27	324	+19.284%
2025-08-29	36.9700	36.9700	36.9700	36.9700	+8.099%	1	314	+13.606%
2025-08-28	35.5000	35.5000	34.2000	34.2000	-3.116%	3	314	+22.807%
2025-08-27	35.5000	35.5000	35.2000	35.3000	-7.007%	3	316	+18.980%
2025-08-26	37.9600	37.9600	37.9600	37.9600	+0.957%	1	316	+10.643%
2025-08-22	38.0700	38.0700	37.6000	37.6000	-0.397%	6	317	+11.702%
2025-08-21	37.7500	37.7500	37.7500	37.7500	-0.396%	1	315	+11.258%
2025-08-19	37.9000	37.9000	37.9000	37.9000	-9.976%	1	314	+10.818%
2025-08-18	39.7500	43.9000	39.7500	42.1000	+7.043%	21	314	-0.238%
2025-08-15	37.2000	41.0000	37.2000	39.3300	+37.038%	107	317	+6.789%
2025-08-14	28.6500	28.7000	28.6500	28.7000	+2.573%	2	400	+46.341%
2025-08-13	27.9800	27.9800	27.9800	27.9800	+14.860%	1	401	+50.107%
2025-08-12	25.0000	25.0000	24.3600	24.3600	+1.925%	4	401	+72.414%
2025-08-11	23.9000	23.9000	23.9000	23.9000	+24.479%	1	401	+75.732%
2025-08-07	19.2000	19.2000	19.2000	19.2000	-0.260%	1	401	+118.750%
2025-08-06	19.2500	19.2500	19.2500	19.2500	-7.452%	1	401	+118.182%
2025-08-05	20.6000	20.8000	20.6000	20.8000	+17.183%	6	402	+101.923%
2025-08-04	17.2500	18.0000	17.2500	17.7500	-2.204%	16	405	+136.620%
2025-08-01	19.0000	19.0000	18.1500	18.1500	-13.365%	7	406	+131.405%
2025-07-31	21.3000	21.6500	20.0000	20.9500	-10.851%	13	401	+100.477%
2025-07-30	22.9100	24.0000	22.3500	23.5000	-6.598%	52	395	+78.723%
2025-07-29	27.0000	27.0000	25.0000	25.1600	-26.239%	67	362	+66.932%
2025-07-25	34.2500	34.2500	34.1100	34.1100	+0.917%	6	377	+23.131%
2025-07-24	33.7500	33.8000	33.7500	33.8000	-8.027%	2	378	+24.260%
2025-07-23	36.7500	36.7500	36.7500	36.7500	+6.214%	1	378	+14.286%
2025-07-21	34.8800	35.2400	34.6000	34.6000	-0.288%	8	379	+21.387%
2025-07-18	35.5000	35.5000	34.7000	34.7000	-4.565%	2	376	+21.037%
2025-07-15	36.3600	36.3600	36.3600	36.3600	-8.205%	1	376	+15.512%
2025-07-14	40.0000	40.0000	39.6100	39.6100	-0.975%	2	376	+6.034%
2025-07-11	40.0000	40.0000	40.0000	40.0000	+0.376%	1	378	+5.000%
2025-07-09	40.0000	40.2000	39.1500	39.8500	-1.605%	270	378	+5.395%
2025-07-07	42.6000	42.6000	40.2500	40.5000	-14.286%	34	285	+3.704%
2025-07-03	47.2500	47.2500	47.2500	47.2500	-4.642%	1	253	-11.111%
2025-07-02	49.5500	49.5500	49.5500	49.5500	-7.192%	3	253	-15.237%
2025-07-01	50.2500	53.3900	50.2500	53.3900	+22.736%	8	250	-21.334%
2025-06-25	43.5000	43.5000	43.5000	43.5000	-0.617%	1	244	-3.448%
2025-06-24	44.0000	44.0000	43.7700	43.7700	+2.626%	10	244	-4.044%
2025-06-23	42.7600	42.7700	42.6500	42.6500	-15.711%	20	234	-1.524%
2025-06-17	50.6000	50.6000	50.6000	50.6000	+1.200%	3	214	-16.996%
2025-06-16	50.0000	50.0000	50.0000	50.0000	-5.838%	5	213	-16.000%
2025-06-13	51.3300	53.1000	51.3300	53.1000	+0.189%	22	218	-20.904%
2025-06-12	53.0000	53.0000	53.0000	53.0000	+8.830%	1	229	-20.755%
2025-06-10	48.7000	48.7000	48.7000	48.7000	+3.949%	5	230	-13.758%
2025-06-09	47.5000	47.5000	46.8500	46.8500	-1.368%	2	225	-10.352%
2025-06-04	47.5000	47.5000	47.5000	47.5000	-9.970%	1	222	-11.579%
2025-06-02	52.4100	52.7600	52.4100	52.7600	+7.170%	2	222	-20.394%
2025-05-30	48.3600	49.2300	48.2900	49.2300	+3.099%	32	222	-14.686%
2025-05-29	49.4900	50.1000	47.7500	47.7500	-1.850%	17	223	-12.042%
2025-05-28	48.6500	48.6500	48.6500	48.6500	+1.080%	2	222	-13.669%
2025-05-23	49.9500	49.9500	48.1300	48.1300	-5.627%	4	220	-12.736%
2025-05-22	50.0000	51.0000	50.0000	51.0000	-3.409%	2	220	-17.647%
2025-05-21	50.6200	56.0000	50.6200	52.8000	-16.456%	31	220	-20.455%
2025-05-20	59.7000	63.2000	57.0000	63.2000	+8.872%	73	192	-33.544%
2025-05-19	54.9600	58.0500	54.3300	58.0500	+15.522%	6	178	-27.649%
2025-05-16	47.6000	51.9000	47.0500	50.2500	+14.205%	118	179	-16.418%
2025-05-15	35.0000	44.0000	31.0000	44.0000	-10.769%	54	124	-4.545%
2025-05-14	53.0000	53.1000	48.8500	49.3100	-1.123%	15	110	-14.825%
2025-05-13	61.5000	64.6500	48.8000	49.8700	-41.809%	79	101	-15.781%
2025-05-12	88.0000	88.0000	84.0000	85.7000	+1.902%	37	68	-50.992%
2025-05-09	87.0000	87.0000	82.7500	84.1000	-6.452%	72	69	-50.059%
2025-05-08	88.8800	89.9000	88.8800	89.9000	+2.159%	3	47	-53.281%
2025-05-07	92.0000	92.0000	88.0000	88.0000	-6.273%	9	45	-52.273%
2025-05-02	93.8900	93.8900	93.8900	93.8900	-2.976%	2	39	-55.267%
2025-05-01	97.5000	97.5000	96.0000	96.7700	-6.818%	9	39	-56.598%
2025-04-30	103.8500	103.8500	103.8500	103.8500	+1.565%	1	34	-59.557%
2025-04-29	105.7000	105.7000	101.3900	102.2500	-2.924%	8	34	-58.924%
2025-04-28	108.2800	108.4500	105.3300	105.3300	+3.265%	11	27	-60.125%
2025-04-25	106.2500	106.2500	98.3500	102.0000	0.000%	38	17	-58.824%