Dark

UNH20270617C370
UNH Jun 17 2027 370.00 Call (UNH270617C00370000)
option OPRA

EOD

Aug 3, 2026

79.10-4.121%(-3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	79.3500	79.3500	79.1000	79.1000	-4.121%	2	1,000	0.000%
2026-07-30	82.5000	82.5000	82.5000	82.5000	-5.983%	1	999	-4.121%
2026-07-29	87.7500	87.7500	87.7500	87.7500	-4.588%	1	999	-9.858%
2026-07-28	87.9200	91.9700	87.9200	91.9700	+7.618%	29	999	-13.994%
2026-07-24	85.4600	85.4600	85.4600	85.4600	-11.367%	1	1,002	-7.442%
2026-07-22	96.5500	96.6500	96.4200	96.4200	+6.494%	13	1,002	-17.963%
2026-07-17	96.8700	97.1500	90.5400	90.5400	-6.079%	8	998	-12.635%
2026-07-16	112.0000	112.9800	96.4000	96.4000	+2.717%	38	1,001	-17.946%
2026-07-13	93.8500	93.8500	93.8500	93.8500	-0.160%	1	997	-15.717%
2026-07-08	93.0200	94.0000	93.0200	94.0000	+10.458%	21	998	-15.851%
2026-07-06	85.1000	85.1000	85.1000	85.1000	+0.520%	20	1,018	-7.051%
2026-06-30	84.6600	84.6600	84.6600	84.6600	-1.957%	1	1,038	-6.567%
2026-06-29	86.3500	86.3500	86.3500	86.3500	-6.141%	1	1,037	-8.396%
2026-06-26	92.2500	92.9500	90.9900	92.0000	+7.101%	44	1,038	-14.022%
2026-06-25	84.0200	86.0200	84.0200	85.9000	+10.128%	5	1,048	-7.916%
2026-06-24	78.0000	78.0000	78.0000	78.0000	-0.574%	1	1,049	+1.410%
2026-06-23	79.0400	79.0400	78.4500	78.4500	+2.308%	2	1,048	+0.829%
2026-06-22	76.9400	76.9400	76.6800	76.6800	+0.301%	4	1,048	+3.156%
2026-06-17	76.4500	76.4500	76.4500	76.4500	-4.306%	1	1,049	+3.466%
2026-06-16	79.8900	79.8900	79.8900	79.8900	-3.410%	1	1,049	-0.989%
2026-06-15	76.4000	82.7100	76.4000	82.7100	+5.862%	14	1,041	-4.365%
2026-06-12	78.1300	78.1300	78.1300	78.1300	+0.878%	1	1,041	+1.242%
2026-06-11	76.5500	79.8500	76.5500	77.4500	-3.549%	4	1,041	+2.130%
2026-06-10	85.7200	85.7200	80.3000	80.3000	-3.288%	23	1,042	-1.494%
2026-06-09	81.8600	83.2700	80.5500	83.0300	+4.427%	19	1,045	-4.733%
2026-06-08	76.9100	79.5100	76.9100	79.5100	+6.582%	14	1,055	-0.516%
2026-06-05	75.9000	76.7700	74.6000	74.6000	+1.774%	5	1,055	+6.032%
2026-06-04	71.0400	73.3500	71.0400	73.3000	+22.309%	22	1,057	+7.913%
2026-06-03	65.0000	66.2900	59.9300	59.9300	+2.884%	6	1,048	+31.987%
2026-06-02	59.1300	59.1300	58.2500	58.2500	-3.320%	127	1,053	+35.794%
2026-06-01	60.2500	60.2500	60.2500	60.2500	+0.333%	1	1,074	+31.286%
2026-05-29	60.0500	60.0500	60.0500	60.0500	-6.682%	1	1,073	+31.724%
2026-05-28	64.3500	64.3500	64.3500	64.3500	+3.790%	1	1,074	+22.922%
2026-05-27	62.0000	62.0600	61.0000	62.0000	+3.679%	4	1,073	+27.581%
2026-05-26	58.7800	60.0000	58.7800	59.8000	-7.143%	129	1,071	+32.274%
2026-05-22	63.1800	65.4300	63.1800	64.4000	+1.738%	6	1,038	+22.826%
2026-05-21	62.8800	63.3000	62.8800	63.3000	+2.179%	6	1,033	+24.961%
2026-05-20	63.6700	63.6700	61.9500	61.9500	-9.562%	4	1,033	+27.684%
2026-05-19	67.1000	69.6800	67.1000	68.5000	+3.396%	7	1,034	+15.474%
2026-05-18	65.4300	66.2500	64.3000	66.2500	-5.357%	28	1,034	+19.396%
2026-05-15	70.6100	70.6100	69.2000	70.0000	-7.358%	5	1,034	+13.000%
2026-05-14	74.3900	75.5600	72.3000	75.5600	+0.720%	5	1,018	+4.685%
2026-05-13	74.8000	76.4500	73.5000	75.0200	+3.906%	55	1,019	+5.439%
2026-05-12	62.0000	72.3400	60.7000	72.2000	+22.768%	62	1,019	+9.557%
2026-05-11	57.0000	58.8100	56.9500	58.8100	+3.612%	9	1,019	+34.501%
2026-05-08	54.5000	56.7600	53.4700	56.7600	+12.619%	92	1,001	+39.359%
2026-05-07	50.4000	50.4000	50.4000	50.4000	-0.395%	7	1,001	+56.944%
2026-05-06	50.6000	50.6000	50.6000	50.6000	+4.979%	2	994	+56.324%
2026-05-05	50.3800	52.9900	48.2000	48.2000	-7.343%	5	993	+64.108%
2026-05-04	53.1200	53.1200	51.6200	52.0200	-1.496%	15	990	+52.057%
2026-05-01	52.8100	52.8100	52.8100	52.8100	-1.086%	1	987	+49.782%
2026-04-30	50.5000	54.0700	50.1500	53.3900	+1.695%	18	987	+48.155%
2026-04-29	53.3000	53.3000	52.5000	52.5000	+0.806%	3	981	+50.667%
2026-04-28	46.3700	54.0000	46.3700	52.0800	+12.581%	86	981	+51.882%
2026-04-27	46.2600	46.2600	46.2600	46.2600	+2.119%	1	953	+70.990%
2026-04-24	45.1600	45.3000	45.1600	45.3000	-0.483%	2	954	+74.614%
2026-04-23	46.0000	46.0000	45.5200	45.5200	+2.407%	12	954	+73.770%
2026-04-22	46.0000	48.5000	44.4500	44.4500	+3.372%	100	954	+77.953%
2026-04-21	45.7000	46.4700	38.4500	43.0000	+36.421%	93	968	+83.953%
2026-04-20	31.5200	31.5200	31.5200	31.5200	-1.469%	5	968	+150.952%
2026-04-17	31.0000	31.9900	31.0000	31.9900	+15.864%	6	968	+147.265%
2026-04-15	27.6100	27.6100	27.6100	27.6100	-1.918%	1	968	+186.490%
2026-04-14	28.1500	28.1500	28.1500	28.1500	+14.898%	1	967	+180.995%
2026-04-13	24.5000	24.5000	24.5000	24.5000	-5.950%	2	967	+222.857%
2026-04-10	26.3000	26.3000	26.0500	26.0500	+3.579%	2	967	+203.647%
2026-04-09	25.1500	25.1500	25.1500	25.1500	+0.520%	1	967	+214.513%
2026-04-08	25.1000	25.1000	25.0200	25.0200	-11.465%	2	966	+216.147%
2026-04-07	28.9500	29.0000	23.9000	28.2600	+68.616%	92	967	+179.901%
2026-03-31	16.7600	16.7600	16.7600	16.7600	+15.986%	3	922	+371.957%
2026-03-30	14.0000	14.4500	14.0000	14.4500	-0.345%	2	920	+447.405%
2026-03-27	14.7000	14.7000	14.5000	14.5000	-12.387%	2	920	+445.517%
2026-03-26	16.5500	16.5500	16.5500	16.5500	-5.212%	1	919	+377.946%
2026-03-24	16.1200	17.4600	16.1200	17.4600	+2.105%	4	918	+353.036%
2026-03-23	18.9500	19.0500	16.8900	17.1000	-13.636%	49	918	+362.573%
2026-03-20	19.8000	19.8000	19.8000	19.8000	-7.042%	1	875	+299.495%
2026-03-19	21.3000	21.3000	21.3000	21.3000	-1.389%	20	874	+271.362%
2026-03-18	21.7200	21.7200	21.6000	21.6000	-0.735%	14	873	+266.204%
2026-03-17	21.8500	21.8500	21.7600	21.7600	-0.639%	2	878	+263.511%
2026-03-16	21.7500	21.9000	21.7500	21.9000	+2.576%	2	878	+261.187%
2026-03-13	20.9700	21.4000	20.9700	21.3500	+4.401%	6	880	+270.492%
2026-03-12	20.1500	20.4500	20.1500	20.4500	-8.909%	4	877	+286.797%
2026-03-10	22.3000	22.4500	22.3000	22.4500	+2.793%	12	875	+252.339%
2026-03-09	21.8400	21.8400	21.8400	21.8400	-1.975%	1	873	+262.179%
2026-03-06	22.2800	22.2800	22.2800	22.2800	-9.394%	1	873	+255.027%
2026-03-05	23.6000	24.5900	23.6000	24.5900	-0.847%	2	874	+221.675%
2026-03-04	24.8500	24.9000	24.6000	24.8000	-0.402%	38	874	+218.952%
2026-03-02	24.9000	24.9000	24.9000	24.9000	+17.730%	1	862	+217.671%
2026-02-25	21.1500	21.1500	21.1500	21.1500	+11.905%	4	859	+273.995%
2026-02-24	18.9000	18.9000	18.9000	18.9000	-19.231%	1	859	+318.519%
2026-02-19	23.4500	23.5500	23.3500	23.4000	-3.704%	21	858	+238.034%
2026-02-18	24.3000	24.3000	24.3000	24.3000	-4.706%	1	841	+225.514%
2026-02-17	24.2500	25.5000	24.2500	25.5000	+5.372%	5	841	+210.196%
2026-02-13	24.3300	24.7200	23.6400	24.2000	+25.845%	67	841	+226.860%
2026-02-11	19.2300	19.2300	19.2300	19.2300	-1.385%	1	841	+311.336%
2026-02-10	19.5000	19.5000	19.5000	19.5000	-3.941%	1	841	+305.641%
2026-02-09	21.2900	21.2900	20.3000	20.3000	-0.976%	5	842	+289.655%
2026-02-06	19.5000	20.5000	19.5000	20.5000	+10.811%	7	839	+285.854%
2026-02-05	20.5800	20.5800	18.4000	18.5000	-11.058%	17	833	+327.568%
2026-02-04	22.0000	22.0000	20.8000	20.8000	-7.556%	16	818	+280.288%
2026-02-03	22.5000	22.5000	22.5000	22.5000	-7.216%	1	820	+251.556%
2026-02-02	24.2500	24.2500	24.2500	24.2500	+2.105%	1	820	+226.186%
2026-01-30	23.7500	23.7500	23.7500	23.7500	-8.301%	1	820	+233.053%
2026-01-29	25.9000	25.9000	25.9000	25.9000	-2.632%	2	819	+205.405%
2026-01-28	25.4000	27.2500	25.4000	26.6000	+13.288%	6	817	+197.368%
2026-01-27	27.0000	27.0000	23.1600	23.4800	-53.688%	119	815	+236.882%
2026-01-21	51.3000	51.3000	50.4000	50.7000	+8.635%	7	740	+56.016%
2026-01-20	46.6700	46.6700	46.6700	46.6700	+0.279%	2	736	+69.488%
2026-01-16	45.0200	46.5400	45.0200	46.5400	-1.084%	4	736	+69.961%
2026-01-15	47.5000	47.5000	47.0500	47.0500	+2.864%	2	736	+68.119%
2026-01-13	45.7400	45.7400	45.7400	45.7400	-5.379%	1	735	+72.934%
2026-01-12	48.3400	48.3400	48.3400	48.3400	-5.475%	2	735	+63.633%
2026-01-09	51.1600	51.1600	51.1400	51.1400	-3.637%	3	735	+54.673%
2026-01-08	52.2500	53.0700	52.2500	53.0700	-0.878%	4	735	+49.048%
2026-01-06	53.5400	53.5400	53.5400	53.5400	+4.980%	1	732	+47.740%
2026-01-05	48.0000	51.0000	47.8000	51.0000	+6.717%	3	733	+55.098%
2026-01-02	47.5000	47.7900	47.5000	47.7900	+6.437%	2	733	+65.516%
2025-12-31	44.0000	44.9000	44.0000	44.9000	-4.651%	9	741	+76.169%
2025-12-30	47.0900	47.0900	47.0900	47.0900	+10.281%	1	741	+67.976%
2025-12-29	45.1000	45.1000	42.7000	42.7000	-6.154%	4	740	+85.246%
2025-12-26	45.2000	45.5000	45.2000	45.5000	+4.526%	3	741	+73.846%
2025-12-23	43.5300	43.5300	43.5300	43.5300	-0.616%	1	741	+81.714%
2025-12-22	43.8000	43.8000	43.8000	43.8000	-6.410%	1	741	+80.594%
2025-12-19	46.0000	46.8000	46.0000	46.8000	+4.698%	2	741	+69.017%
2025-12-18	44.5000	44.7000	44.5000	44.7000	-6.289%	3	740	+76.957%
2025-12-17	47.7000	47.7000	47.7000	47.7000	-5.075%	1	742	+65.828%
2025-12-16	52.4900	52.4900	50.2500	50.2500	-1.374%	3	742	+57.413%
2025-12-15	50.9500	50.9500	50.9500	50.9500	-2.952%	1	739	+55.250%
2025-12-11	49.2900	52.5000	49.2900	52.5000	+17.845%	13	739	+50.667%
2025-12-09	44.5500	44.5500	44.5500	44.5500	-8.239%	1	728	+77.553%
2025-12-05	48.8500	48.8500	48.5500	48.5500	-4.429%	2	727	+62.925%
2025-12-04	50.8000	50.8000	50.8000	50.8000	+4.699%	1	727	+55.709%
2025-12-03	48.5200	48.5200	48.5200	48.5200	+10.448%	1	726	+63.026%
2025-12-02	45.6500	45.6500	43.9300	43.9300	+0.160%	2	725	+80.059%
2025-12-01	43.8600	43.8600	43.8600	43.8600	-2.425%	1	724	+80.347%
2025-11-25	45.3500	45.3500	44.9500	44.9500	+4.486%	2	723	+75.973%
2025-11-21	43.2800	43.2800	43.0000	43.0200	+4.927%	4	722	+83.868%
2025-11-20	41.0000	41.0000	41.0000	41.0000	-3.891%	1	721	+92.927%
2025-11-18	42.6600	42.6600	42.6600	42.6600	-8.199%	2	722	+85.420%
2025-11-14	48.2900	48.2900	46.4700	46.4700	-11.486%	4	723	+70.217%
2025-11-13	52.8000	52.8000	52.5000	52.5000	+10.994%	2	722	+50.667%
2025-11-11	47.3000	47.3000	47.3000	47.3000	+7.305%	1	722	+67.230%
2025-11-10	46.0200	46.0200	44.0700	44.0800	-1.497%	4	722	+79.446%
2025-11-07	44.6500	44.7500	44.6500	44.7500	-12.255%	3	720	+76.760%
2025-11-05	49.6500	51.0000	49.6500	51.0000	-0.682%	3	717	+55.098%
2025-11-04	52.9000	52.9000	51.3500	51.3500	-5.118%	12	717	+54.041%
2025-11-03	51.6600	54.1200	51.6600	54.1200	-6.930%	3	719	+46.157%
2025-10-31	58.1500	58.1500	58.1500	58.1500	+3.378%	1	719	+36.028%
2025-10-30	56.2500	56.2500	56.2500	56.2500	-12.178%	3	719	+40.622%
2025-10-29	66.5000	66.5000	63.9800	64.0500	-10.669%	4	720	+23.497%
2025-10-28	64.7500	73.7300	64.7500	71.7000	+5.503%	36	722	+10.321%
2025-10-27	68.0700	68.2500	67.8400	67.9600	-0.059%	7	730	+16.392%
2025-10-24	68.3200	69.0000	68.0000	68.0000	+3.422%	27	730	+16.324%
2025-10-23	65.7500	65.7500	65.7500	65.7500	-2.245%	2	728	+20.304%
2025-10-22	68.9000	68.9000	67.0000	67.2600	-7.737%	8	730	+17.603%
2025-10-21	71.4500	73.1500	71.4500	72.9000	+2.676%	37	734	+8.505%
2025-10-20	68.0000	71.0000	68.0000	71.0000	+8.646%	2	724	+11.408%
2025-10-16	66.0000	66.0000	65.3200	65.3500	-4.389%	24	723	+21.041%
2025-10-15	68.4000	68.5500	68.3500	68.3500	+0.960%	3	723	+15.728%
2025-10-14	63.5000	67.7000	63.5000	67.7000	+8.320%	9	722	+16.839%
2025-10-10	70.3000	70.3000	62.5000	62.5000	-11.095%	24	722	+26.560%
2025-10-09	74.8000	75.3400	70.3000	70.3000	-1.829%	35	719	+12.518%
2025-10-08	72.5000	73.0400	71.6100	71.6100	+5.604%	6	716	+10.459%
2025-10-07	66.6000	67.8100	64.7000	67.8100	+3.923%	52	714	+16.649%
2025-10-06	66.0500	66.0500	65.2500	65.2500	-4.044%	16	714	+21.226%
2025-10-03	64.0000	68.0000	64.0000	68.0000	+12.490%	10	714	+16.324%
2025-10-02	61.1800	61.1800	60.4500	60.4500	+5.277%	2	715	+30.852%
2025-09-30	55.4000	57.4200	55.4000	57.4200	+2.554%	2	716	+37.757%
2025-09-29	55.9900	55.9900	55.9900	55.9900	-2.964%	1	716	+41.275%
2025-09-26	56.1800	57.7000	56.1200	57.7000	+0.348%	6	717	+37.088%
2025-09-25	58.8000	58.8000	57.5000	57.5000	-6.504%	2	716	+37.565%
2025-09-24	61.5000	61.5000	61.5000	61.5000	+3.675%	3	716	+28.618%
2025-09-23	59.6400	60.1000	58.9200	59.3200	+9.548%	7	716	+33.345%
2025-09-22	51.1900	54.1500	51.1400	54.1500	+0.427%	4	720	+46.076%
2025-09-19	52.0000	53.9200	52.0000	53.9200	+2.901%	7	719	+46.699%
2025-09-18	55.0400	55.0400	51.7000	52.4000	-5.840%	12	722	+50.954%
2025-09-16	55.0000	56.2900	55.0000	55.6500	-8.770%	8	727	+42.138%
2025-09-15	60.0000	61.0000	60.0000	61.0000	-0.813%	3	728	+29.672%
2025-09-12	63.2800	63.7800	61.5000	61.5000	-3.529%	5	725	+28.618%
2025-09-11	62.4000	65.2000	62.4000	63.7500	+11.354%	188	724	+24.078%
2025-09-10	55.4600	57.4000	55.4600	57.2500	-1.293%	9	815	+38.166%
2025-09-09	50.0000	58.8000	50.0000	58.0000	+27.894%	21	814	+36.379%
2025-09-08	43.1500	45.3500	43.1500	45.3500	+12.392%	9	810	+74.421%
2025-09-05	40.9500	40.9500	40.3500	40.3500	+2.411%	2	809	+96.035%
2025-09-04	38.4000	39.4000	38.4000	39.4000	+4.371%	255	809	+100.761%
2025-09-03	38.0000	38.0000	37.7500	37.7500	-5.601%	10	707	+109.536%
2025-09-02	40.0500	41.5500	39.9900	39.9900	+8.081%	8	712	+97.799%
2025-08-26	41.5000	41.5000	37.0000	37.0000	-7.500%	13	708	+113.784%
2025-08-25	39.5900	40.0000	39.5900	40.0000	-0.349%	6	696	+97.750%
2025-08-22	42.1000	42.1000	39.9500	40.1400	+7.097%	28	696	+97.060%
2025-08-20	38.5000	38.5000	37.0500	37.4800	-8.137%	7	670	+111.046%
2025-08-19	40.5000	40.8000	39.6000	40.8000	-8.459%	7	670	+93.873%
2025-08-18	45.0000	47.0000	44.5700	44.5700	+5.691%	7	671	+77.474%
2025-08-15	40.7500	44.0000	40.3100	42.1700	+40.146%	30	667	+87.574%
2025-08-14	29.9000	30.0900	29.9000	30.0900	-0.133%	6	660	+162.878%
2025-08-13	29.9000	30.1300	29.9000	30.1300	+9.564%	6	654	+162.529%
2025-08-12	27.0000	27.5000	26.0500	27.5000	+9.868%	3	659	+187.636%
2025-08-11	25.0000	26.5200	25.0000	25.0300	+20.048%	8	659	+216.021%
2025-08-07	20.4000	21.3500	19.5000	20.8500	-5.011%	57	658	+279.376%
2025-08-06	22.0000	22.0000	21.9500	21.9500	-2.661%	3	636	+260.364%
2025-08-05	20.5000	23.5000	20.5000	22.5500	+15.641%	13	634	+250.776%
2025-08-04	19.6000	20.0500	19.5000	19.5000	+8.333%	4	641	+305.641%
2025-08-01	18.9500	18.9500	18.0000	18.0000	-14.286%	7	638	+339.444%
2025-07-31	22.0000	22.0000	21.0000	21.0000	-16.667%	52	633	+276.667%
2025-07-30	24.5000	25.2000	23.7600	25.2000	-4.906%	96	581	+213.889%
2025-07-29	28.2000	28.2000	26.5000	26.5000	-27.397%	6	503	+198.491%
2025-07-25	36.5000	36.5000	36.5000	36.5000	+3.312%	1	497	+116.712%
2025-07-24	37.2000	39.0000	35.3300	35.3300	-11.785%	110	497	+123.889%
2025-07-23	39.4500	40.0500	39.4500	40.0500	+2.430%	7	424	+97.503%
2025-07-22	39.1000	39.1000	39.1000	39.1000	+7.713%	1	423	+102.302%
2025-07-21	36.3000	36.3000	36.3000	36.3000	-1.892%	1	422	+117.906%
2025-07-18	36.9500	37.0000	36.9500	37.0000	-2.632%	41	422	+113.784%
2025-07-17	38.0000	38.0000	38.0000	38.0000	-5.000%	2	421	+108.158%
2025-07-16	40.0000	40.0000	40.0000	40.0000	+0.376%	6	420	+97.750%
2025-07-15	41.5000	41.5000	39.6000	39.8500	-5.680%	58	420	+98.494%
2025-07-10	42.2500	42.2500	42.2500	42.2500	-1.285%	1	371	+87.219%
2025-07-09	42.8000	42.8000	42.8000	42.8000	-1.947%	30	370	+84.813%
2025-07-07	43.9800	43.9800	43.6500	43.6500	-10.736%	2	340	+81.214%
2025-07-03	49.0000	49.0000	48.9000	48.9000	-4.118%	110	449	+61.759%
2025-07-02	51.0000	51.0000	51.0000	51.0000	-8.929%	1	449	+55.098%
2025-07-01	56.0000	56.0000	56.0000	56.0000	+21.739%	1	448	+41.250%
2025-06-26	46.1000	46.1000	46.0000	46.0000	-0.584%	3	449	+71.957%
2025-06-25	46.2700	46.2700	46.2700	46.2700	-0.237%	6	448	+70.953%
2025-06-24	46.3800	46.3800	46.3800	46.3800	+2.724%	1	454	+70.548%
2025-06-23	46.5000	46.5000	45.1500	45.1500	-5.147%	28	453	+75.194%
2025-06-20	47.7500	47.7500	47.6000	47.6000	-9.247%	4	425	+66.176%
2025-06-17	52.3500	52.7000	52.3500	52.4500	-2.146%	12	426	+50.810%
2025-06-16	53.6000	53.6000	52.2000	53.6000	-1.724%	4	432	+47.575%
2025-06-13	54.5400	54.5400	54.5400	54.5400	+3.590%	2	433	+45.031%
2025-06-11	52.6500	52.6500	52.6500	52.6500	+5.300%	1	434	+50.237%
2025-06-10	50.0000	50.0000	50.0000	50.0000	-0.418%	25	434	+58.200%
2025-06-09	49.7100	50.2100	49.7100	50.2100	+0.420%	3	409	+57.538%
2025-06-06	50.0000	50.0000	50.0000	50.0000	+6.383%	4	406	+58.200%
2025-06-05	47.0000	47.0000	47.0000	47.0000	-11.654%	2	406	+68.298%
2025-06-02	51.5000	53.2000	51.5000	53.2000	+4.766%	7	404	+48.684%
2025-05-29	51.8500	51.8500	50.7800	50.7800	-5.963%	2	401	+55.770%
2025-05-28	54.2100	54.2100	54.0000	54.0000	+8.000%	4	401	+46.481%
2025-05-27	50.0000	50.0000	50.0000	50.0000	-9.584%	2	401	+58.200%
2025-05-22	54.4000	56.4000	54.0000	55.3000	-0.360%	19	399	+43.038%
2025-05-21	58.5000	59.3500	55.3800	55.5000	-12.114%	113	404	+42.523%
2025-05-20	61.9500	65.8000	61.9500	63.1500	+3.491%	18	312	+25.257%
2025-05-19	59.0000	61.5500	55.5000	61.0200	+16.229%	172	311	+29.630%
2025-05-16	47.0700	55.0600	42.0000	52.5000	+14.130%	52	156	+50.667%
2025-05-15	34.8000	47.1000	33.9000	46.0000	-11.877%	31	153	+71.957%
2025-05-14	58.3500	61.9500	52.1000	52.2000	-3.476%	22	137	+51.533%
2025-05-13	64.0000	64.0000	52.8500	54.0800	-39.270%	140	125	+46.265%
2025-05-12	92.5000	92.5000	88.9500	89.0500	+0.621%	62	52	-11.173%
2025-05-09	90.0000	90.0000	88.5000	88.5000	-6.349%	8	16	-10.621%
2025-05-07	94.0300	94.5000	92.8000	94.5000	-7.525%	8	13	-16.296%
2025-05-05	102.1900	102.1900	102.1900	102.1900	+3.233%	3	9	-22.595%
2025-05-02	98.9900	98.9900	98.9900	98.9900	-7.486%	2	6	-20.093%
2025-04-30	107.1400	107.1400	107.0000	107.0000	-3.794%	4	6	-26.075%
2025-04-25	103.9500	111.6500	103.9500	111.2200	0.000%	28	6	-28.880%