Dark

UNH20270617C370
UNH Jun 17 2027 370.00 Call (UNH270617C00370000)
option OPRA

EOD

Sep 24, 2026

48.21+6.777%(+3.06)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	48.0000	48.5000	46.0000	48.2100	+6.777%	16	1,168	0.000%
2026-09-23	45.8700	46.8500	45.1500	45.1500	-5.047%	16	1,157	+6.777%
2026-09-22	50.0000	50.0000	46.9000	47.5500	-4.805%	8	1,146	+1.388%
2026-09-21	48.8000	49.9500	48.2000	49.9500	+2.990%	36	1,140	-3.483%
2026-09-18	48.1500	49.3000	48.1500	48.5000	-1.020%	14	1,125	-0.598%
2026-09-17	50.9900	52.0500	49.0000	49.0000	-4.576%	95	1,114	-1.612%
2026-09-16	51.3500	51.3500	51.3500	51.3500	+2.291%	2	1,058	-6.115%
2026-09-15	51.0200	51.0600	49.9800	50.2000	-6.168%	53	1,056	-3.964%
2026-09-14	53.5000	53.5000	53.5000	53.5000	+9.184%	1	1,028	-9.888%
2026-09-11	49.5000	49.8500	49.0000	49.0000	-16.096%	8	1,028	-1.612%
2026-09-10	60.7400	60.7400	57.9500	58.4000	-2.096%	12	1,022	-17.449%
2026-09-09	55.1000	59.7500	50.5800	59.6500	-0.034%	36	1,016	-19.179%
2026-09-08	59.5500	59.7300	59.5500	59.6700	-5.735%	3	990	-19.206%
2026-09-02	63.4000	63.4000	63.3000	63.3000	+2.295%	2	989	-23.839%
2026-09-01	63.6000	63.6000	61.8800	61.8800	+2.366%	2	988	-22.091%
2026-08-28	61.2500	62.0600	60.3000	60.4500	-1.787%	16	987	-20.248%
2026-08-24	61.2000	61.6000	61.2000	61.5500	+4.891%	29	981	-21.673%
2026-08-21	59.2000	59.2000	58.6800	58.6800	+1.417%	2	996	-17.843%
2026-08-19	56.8000	57.8600	56.8000	57.8600	-6.178%	3	998	-16.678%
2026-08-17	61.6700	61.6700	61.6700	61.6700	-6.969%	2	999	-21.826%
2026-08-13	66.7500	66.7500	65.6100	66.2900	-4.892%	3	1,001	-27.274%
2026-08-12	68.9000	69.7000	68.9000	69.7000	-0.215%	3	1,001	-30.832%
2026-08-11	69.8500	69.8500	69.8500	69.8500	-5.685%	1	1,000	-30.981%
2026-08-10	73.9900	74.0600	73.9900	74.0600	-6.372%	3	1,000	-34.904%
2026-08-03	79.3500	79.3500	79.1000	79.1000	-4.121%	2	1,000	-39.052%
2026-07-30	82.5000	82.5000	82.5000	82.5000	-5.983%	1	999	-41.564%
2026-07-29	87.7500	87.7500	87.7500	87.7500	-4.588%	1	999	-45.060%
2026-07-28	87.9200	91.9700	87.9200	91.9700	+7.618%	29	999	-47.581%
2026-07-24	85.4600	85.4600	85.4600	85.4600	-11.367%	1	1,002	-43.588%
2026-07-22	96.5500	96.6500	96.4200	96.4200	+6.494%	13	1,002	-50.000%
2026-07-17	96.8700	97.1500	90.5400	90.5400	-6.079%	8	998	-46.753%
2026-07-16	112.0000	112.9800	96.4000	96.4000	+2.717%	38	1,001	-49.990%
2026-07-13	93.8500	93.8500	93.8500	93.8500	-0.160%	1	997	-48.631%
2026-07-08	93.0200	94.0000	93.0200	94.0000	+10.458%	21	998	-48.713%
2026-07-06	85.1000	85.1000	85.1000	85.1000	+0.520%	20	1,018	-43.349%
2026-06-30	84.6600	84.6600	84.6600	84.6600	-1.957%	1	1,038	-43.055%
2026-06-29	86.3500	86.3500	86.3500	86.3500	-6.141%	1	1,037	-44.169%
2026-06-26	92.2500	92.9500	90.9900	92.0000	+7.101%	44	1,038	-47.598%
2026-06-25	84.0200	86.0200	84.0200	85.9000	+10.128%	5	1,048	-43.877%
2026-06-24	78.0000	78.0000	78.0000	78.0000	-0.574%	1	1,049	-38.192%
2026-06-23	79.0400	79.0400	78.4500	78.4500	+2.308%	2	1,048	-38.547%
2026-06-22	76.9400	76.9400	76.6800	76.6800	+0.301%	4	1,048	-37.128%
2026-06-17	76.4500	76.4500	76.4500	76.4500	-4.306%	1	1,049	-36.939%
2026-06-16	79.8900	79.8900	79.8900	79.8900	-3.410%	1	1,049	-39.655%
2026-06-15	76.4000	82.7100	76.4000	82.7100	+5.862%	14	1,041	-41.712%
2026-06-12	78.1300	78.1300	78.1300	78.1300	+0.878%	1	1,041	-38.295%
2026-06-11	76.5500	79.8500	76.5500	77.4500	-3.549%	4	1,041	-37.753%
2026-06-10	85.7200	85.7200	80.3000	80.3000	-3.288%	23	1,042	-39.963%
2026-06-09	81.8600	83.2700	80.5500	83.0300	+4.427%	19	1,045	-41.937%
2026-06-08	76.9100	79.5100	76.9100	79.5100	+6.582%	14	1,055	-39.366%
2026-06-05	75.9000	76.7700	74.6000	74.6000	+1.774%	5	1,055	-35.375%
2026-06-04	71.0400	73.3500	71.0400	73.3000	+22.309%	22	1,057	-34.229%
2026-06-03	65.0000	66.2900	59.9300	59.9300	+2.884%	6	1,048	-19.556%
2026-06-02	59.1300	59.1300	58.2500	58.2500	-3.320%	127	1,053	-17.236%
2026-06-01	60.2500	60.2500	60.2500	60.2500	+0.333%	1	1,074	-19.983%
2026-05-29	60.0500	60.0500	60.0500	60.0500	-6.682%	1	1,073	-19.717%
2026-05-28	64.3500	64.3500	64.3500	64.3500	+3.790%	1	1,074	-25.082%
2026-05-27	62.0000	62.0600	61.0000	62.0000	+3.679%	4	1,073	-22.242%
2026-05-26	58.7800	60.0000	58.7800	59.8000	-7.143%	129	1,071	-19.381%
2026-05-22	63.1800	65.4300	63.1800	64.4000	+1.738%	6	1,038	-25.140%
2026-05-21	62.8800	63.3000	62.8800	63.3000	+2.179%	6	1,033	-23.839%
2026-05-20	63.6700	63.6700	61.9500	61.9500	-9.562%	4	1,033	-22.179%
2026-05-19	67.1000	69.6800	67.1000	68.5000	+3.396%	7	1,034	-29.620%
2026-05-18	65.4300	66.2500	64.3000	66.2500	-5.357%	28	1,034	-27.230%
2026-05-15	70.6100	70.6100	69.2000	70.0000	-7.358%	5	1,034	-31.129%
2026-05-14	74.3900	75.5600	72.3000	75.5600	+0.720%	5	1,018	-36.196%
2026-05-13	74.8000	76.4500	73.5000	75.0200	+3.906%	55	1,019	-35.737%
2026-05-12	62.0000	72.3400	60.7000	72.2000	+22.768%	62	1,019	-33.227%
2026-05-11	57.0000	58.8100	56.9500	58.8100	+3.612%	9	1,019	-18.024%
2026-05-08	54.5000	56.7600	53.4700	56.7600	+12.619%	92	1,001	-15.063%
2026-05-07	50.4000	50.4000	50.4000	50.4000	-0.395%	7	1,001	-4.345%
2026-05-06	50.6000	50.6000	50.6000	50.6000	+4.979%	2	994	-4.723%
2026-05-05	50.3800	52.9900	48.2000	48.2000	-7.343%	5	993	+0.021%
2026-05-04	53.1200	53.1200	51.6200	52.0200	-1.496%	15	990	-7.324%
2026-05-01	52.8100	52.8100	52.8100	52.8100	-1.086%	1	987	-8.710%
2026-04-30	50.5000	54.0700	50.1500	53.3900	+1.695%	18	987	-9.702%
2026-04-29	53.3000	53.3000	52.5000	52.5000	+0.806%	3	981	-8.171%
2026-04-28	46.3700	54.0000	46.3700	52.0800	+12.581%	86	981	-7.431%
2026-04-27	46.2600	46.2600	46.2600	46.2600	+2.119%	1	953	+4.215%
2026-04-24	45.1600	45.3000	45.1600	45.3000	-0.483%	2	954	+6.424%
2026-04-23	46.0000	46.0000	45.5200	45.5200	+2.407%	12	954	+5.909%
2026-04-22	46.0000	48.5000	44.4500	44.4500	+3.372%	100	954	+8.459%
2026-04-21	45.7000	46.4700	38.4500	43.0000	+36.421%	93	968	+12.116%
2026-04-20	31.5200	31.5200	31.5200	31.5200	-1.469%	5	968	+52.951%
2026-04-17	31.0000	31.9900	31.0000	31.9900	+15.864%	6	968	+50.703%
2026-04-15	27.6100	27.6100	27.6100	27.6100	-1.918%	1	968	+74.611%
2026-04-14	28.1500	28.1500	28.1500	28.1500	+14.898%	1	967	+71.261%
2026-04-13	24.5000	24.5000	24.5000	24.5000	-5.950%	2	967	+96.776%
2026-04-10	26.3000	26.3000	26.0500	26.0500	+3.579%	2	967	+85.067%
2026-04-09	25.1500	25.1500	25.1500	25.1500	+0.520%	1	967	+91.690%
2026-04-08	25.1000	25.1000	25.0200	25.0200	-11.465%	2	966	+92.686%
2026-04-07	28.9500	29.0000	23.9000	28.2600	+68.616%	92	967	+70.594%
2026-03-31	16.7600	16.7600	16.7600	16.7600	+15.986%	3	922	+187.649%
2026-03-30	14.0000	14.4500	14.0000	14.4500	-0.345%	2	920	+233.633%
2026-03-27	14.7000	14.7000	14.5000	14.5000	-12.387%	2	920	+232.483%
2026-03-26	16.5500	16.5500	16.5500	16.5500	-5.212%	1	919	+191.299%
2026-03-24	16.1200	17.4600	16.1200	17.4600	+2.105%	4	918	+176.117%
2026-03-23	18.9500	19.0500	16.8900	17.1000	-13.636%	49	918	+181.930%
2026-03-20	19.8000	19.8000	19.8000	19.8000	-7.042%	1	875	+143.485%
2026-03-19	21.3000	21.3000	21.3000	21.3000	-1.389%	20	874	+126.338%
2026-03-18	21.7200	21.7200	21.6000	21.6000	-0.735%	14	873	+123.194%
2026-03-17	21.8500	21.8500	21.7600	21.7600	-0.639%	2	878	+121.553%
2026-03-16	21.7500	21.9000	21.7500	21.9000	+2.576%	2	878	+120.137%
2026-03-13	20.9700	21.4000	20.9700	21.3500	+4.401%	6	880	+125.808%
2026-03-12	20.1500	20.4500	20.1500	20.4500	-8.909%	4	877	+135.746%
2026-03-10	22.3000	22.4500	22.3000	22.4500	+2.793%	12	875	+114.744%
2026-03-09	21.8400	21.8400	21.8400	21.8400	-1.975%	1	873	+120.742%
2026-03-06	22.2800	22.2800	22.2800	22.2800	-9.394%	1	873	+116.382%
2026-03-05	23.6000	24.5900	23.6000	24.5900	-0.847%	2	874	+96.055%
2026-03-04	24.8500	24.9000	24.6000	24.8000	-0.402%	38	874	+94.395%
2026-03-02	24.9000	24.9000	24.9000	24.9000	+17.730%	1	862	+93.614%
2026-02-25	21.1500	21.1500	21.1500	21.1500	+11.905%	4	859	+127.943%
2026-02-24	18.9000	18.9000	18.9000	18.9000	-19.231%	1	859	+155.079%
2026-02-19	23.4500	23.5500	23.3500	23.4000	-3.704%	21	858	+106.026%
2026-02-18	24.3000	24.3000	24.3000	24.3000	-4.706%	1	841	+98.395%
2026-02-17	24.2500	25.5000	24.2500	25.5000	+5.372%	5	841	+89.059%
2026-02-13	24.3300	24.7200	23.6400	24.2000	+25.845%	67	841	+99.215%
2026-02-11	19.2300	19.2300	19.2300	19.2300	-1.385%	1	841	+150.702%
2026-02-10	19.5000	19.5000	19.5000	19.5000	-3.941%	1	841	+147.231%
2026-02-09	21.2900	21.2900	20.3000	20.3000	-0.976%	5	842	+137.488%
2026-02-06	19.5000	20.5000	19.5000	20.5000	+10.811%	7	839	+135.171%
2026-02-05	20.5800	20.5800	18.4000	18.5000	-11.058%	17	833	+160.595%
2026-02-04	22.0000	22.0000	20.8000	20.8000	-7.556%	16	818	+131.779%
2026-02-03	22.5000	22.5000	22.5000	22.5000	-7.216%	1	820	+114.267%
2026-02-02	24.2500	24.2500	24.2500	24.2500	+2.105%	1	820	+98.804%
2026-01-30	23.7500	23.7500	23.7500	23.7500	-8.301%	1	820	+102.989%
2026-01-29	25.9000	25.9000	25.9000	25.9000	-2.632%	2	819	+86.139%
2026-01-28	25.4000	27.2500	25.4000	26.6000	+13.288%	6	817	+81.241%
2026-01-27	27.0000	27.0000	23.1600	23.4800	-53.688%	119	815	+105.324%
2026-01-21	51.3000	51.3000	50.4000	50.7000	+8.635%	7	740	-4.911%
2026-01-20	46.6700	46.6700	46.6700	46.6700	+0.279%	2	736	+3.300%
2026-01-16	45.0200	46.5400	45.0200	46.5400	-1.084%	4	736	+3.588%
2026-01-15	47.5000	47.5000	47.0500	47.0500	+2.864%	2	736	+2.465%
2026-01-13	45.7400	45.7400	45.7400	45.7400	-5.379%	1	735	+5.400%
2026-01-12	48.3400	48.3400	48.3400	48.3400	-5.475%	2	735	-0.269%
2026-01-09	51.1600	51.1600	51.1400	51.1400	-3.637%	3	735	-5.729%
2026-01-08	52.2500	53.0700	52.2500	53.0700	-0.878%	4	735	-9.158%
2026-01-06	53.5400	53.5400	53.5400	53.5400	+4.980%	1	732	-9.955%
2026-01-05	48.0000	51.0000	47.8000	51.0000	+6.717%	3	733	-5.471%
2026-01-02	47.5000	47.7900	47.5000	47.7900	+6.437%	2	733	+0.879%
2025-12-31	44.0000	44.9000	44.0000	44.9000	-4.651%	9	741	+7.372%
2025-12-30	47.0900	47.0900	47.0900	47.0900	+10.281%	1	741	+2.378%
2025-12-29	45.1000	45.1000	42.7000	42.7000	-6.154%	4	740	+12.904%
2025-12-26	45.2000	45.5000	45.2000	45.5000	+4.526%	3	741	+5.956%
2025-12-23	43.5300	43.5300	43.5300	43.5300	-0.616%	1	741	+10.751%
2025-12-22	43.8000	43.8000	43.8000	43.8000	-6.410%	1	741	+10.068%
2025-12-19	46.0000	46.8000	46.0000	46.8000	+4.698%	2	741	+3.013%
2025-12-18	44.5000	44.7000	44.5000	44.7000	-6.289%	3	740	+7.852%
2025-12-17	47.7000	47.7000	47.7000	47.7000	-5.075%	1	742	+1.069%
2025-12-16	52.4900	52.4900	50.2500	50.2500	-1.374%	3	742	-4.060%
2025-12-15	50.9500	50.9500	50.9500	50.9500	-2.952%	1	739	-5.378%
2025-12-11	49.2900	52.5000	49.2900	52.5000	+17.845%	13	739	-8.171%
2025-12-09	44.5500	44.5500	44.5500	44.5500	-8.239%	1	728	+8.215%
2025-12-05	48.8500	48.8500	48.5500	48.5500	-4.429%	2	727	-0.700%
2025-12-04	50.8000	50.8000	50.8000	50.8000	+4.699%	1	727	-5.098%
2025-12-03	48.5200	48.5200	48.5200	48.5200	+10.448%	1	726	-0.639%
2025-12-02	45.6500	45.6500	43.9300	43.9300	+0.160%	2	725	+9.743%
2025-12-01	43.8600	43.8600	43.8600	43.8600	-2.425%	1	724	+9.918%
2025-11-25	45.3500	45.3500	44.9500	44.9500	+4.486%	2	723	+7.253%
2025-11-21	43.2800	43.2800	43.0000	43.0200	+4.927%	4	722	+12.064%
2025-11-20	41.0000	41.0000	41.0000	41.0000	-3.891%	1	721	+17.585%
2025-11-18	42.6600	42.6600	42.6600	42.6600	-8.199%	2	722	+13.010%
2025-11-14	48.2900	48.2900	46.4700	46.4700	-11.486%	4	723	+3.744%
2025-11-13	52.8000	52.8000	52.5000	52.5000	+10.994%	2	722	-8.171%
2025-11-11	47.3000	47.3000	47.3000	47.3000	+7.305%	1	722	+1.924%
2025-11-10	46.0200	46.0200	44.0700	44.0800	-1.497%	4	722	+9.369%
2025-11-07	44.6500	44.7500	44.6500	44.7500	-12.255%	3	720	+7.732%
2025-11-05	49.6500	51.0000	49.6500	51.0000	-0.682%	3	717	-5.471%
2025-11-04	52.9000	52.9000	51.3500	51.3500	-5.118%	12	717	-6.115%
2025-11-03	51.6600	54.1200	51.6600	54.1200	-6.930%	3	719	-10.920%
2025-10-31	58.1500	58.1500	58.1500	58.1500	+3.378%	1	719	-17.094%
2025-10-30	56.2500	56.2500	56.2500	56.2500	-12.178%	3	719	-14.293%
2025-10-29	66.5000	66.5000	63.9800	64.0500	-10.669%	4	720	-24.731%
2025-10-28	64.7500	73.7300	64.7500	71.7000	+5.503%	36	722	-32.762%
2025-10-27	68.0700	68.2500	67.8400	67.9600	-0.059%	7	730	-29.061%
2025-10-24	68.3200	69.0000	68.0000	68.0000	+3.422%	27	730	-29.103%
2025-10-23	65.7500	65.7500	65.7500	65.7500	-2.245%	2	728	-26.677%
2025-10-22	68.9000	68.9000	67.0000	67.2600	-7.737%	8	730	-28.323%
2025-10-21	71.4500	73.1500	71.4500	72.9000	+2.676%	37	734	-33.868%
2025-10-20	68.0000	71.0000	68.0000	71.0000	+8.646%	2	724	-32.099%
2025-10-16	66.0000	66.0000	65.3200	65.3500	-4.389%	24	723	-26.228%
2025-10-15	68.4000	68.5500	68.3500	68.3500	+0.960%	3	723	-29.466%
2025-10-14	63.5000	67.7000	63.5000	67.7000	+8.320%	9	722	-28.789%
2025-10-10	70.3000	70.3000	62.5000	62.5000	-11.095%	24	722	-22.864%
2025-10-09	74.8000	75.3400	70.3000	70.3000	-1.829%	35	719	-31.422%
2025-10-08	72.5000	73.0400	71.6100	71.6100	+5.604%	6	716	-32.677%
2025-10-07	66.6000	67.8100	64.7000	67.8100	+3.923%	52	714	-28.904%
2025-10-06	66.0500	66.0500	65.2500	65.2500	-4.044%	16	714	-26.115%
2025-10-03	64.0000	68.0000	64.0000	68.0000	+12.490%	10	714	-29.103%
2025-10-02	61.1800	61.1800	60.4500	60.4500	+5.277%	2	715	-20.248%
2025-09-30	55.4000	57.4200	55.4000	57.4200	+2.554%	2	716	-16.040%
2025-09-29	55.9900	55.9900	55.9900	55.9900	-2.964%	1	716	-13.895%
2025-09-26	56.1800	57.7000	56.1200	57.7000	+0.348%	6	717	-16.447%
2025-09-25	58.8000	58.8000	57.5000	57.5000	-6.504%	2	716	-16.157%
2025-09-24	61.5000	61.5000	61.5000	61.5000	+3.675%	3	716	-21.610%
2025-09-23	59.6400	60.1000	58.9200	59.3200	+9.548%	7	716	-18.729%
2025-09-22	51.1900	54.1500	51.1400	54.1500	+0.427%	4	720	-10.970%
2025-09-19	52.0000	53.9200	52.0000	53.9200	+2.901%	7	719	-10.590%
2025-09-18	55.0400	55.0400	51.7000	52.4000	-5.840%	12	722	-7.996%
2025-09-16	55.0000	56.2900	55.0000	55.6500	-8.770%	8	727	-13.369%
2025-09-15	60.0000	61.0000	60.0000	61.0000	-0.813%	3	728	-20.967%
2025-09-12	63.2800	63.7800	61.5000	61.5000	-3.529%	5	725	-21.610%
2025-09-11	62.4000	65.2000	62.4000	63.7500	+11.354%	188	724	-24.376%
2025-09-10	55.4600	57.4000	55.4600	57.2500	-1.293%	9	815	-15.790%
2025-09-09	50.0000	58.8000	50.0000	58.0000	+27.894%	21	814	-16.879%
2025-09-08	43.1500	45.3500	43.1500	45.3500	+12.392%	9	810	+6.307%
2025-09-05	40.9500	40.9500	40.3500	40.3500	+2.411%	2	809	+19.480%
2025-09-04	38.4000	39.4000	38.4000	39.4000	+4.371%	255	809	+22.360%
2025-09-03	38.0000	38.0000	37.7500	37.7500	-5.601%	10	707	+27.709%
2025-09-02	40.0500	41.5500	39.9900	39.9900	+8.081%	8	712	+20.555%
2025-08-26	41.5000	41.5000	37.0000	37.0000	-7.500%	13	708	+30.297%
2025-08-25	39.5900	40.0000	39.5900	40.0000	-0.349%	6	696	+20.525%
2025-08-22	42.1000	42.1000	39.9500	40.1400	+7.097%	28	696	+20.105%
2025-08-20	38.5000	38.5000	37.0500	37.4800	-8.137%	7	670	+28.629%
2025-08-19	40.5000	40.8000	39.6000	40.8000	-8.459%	7	670	+18.162%
2025-08-18	45.0000	47.0000	44.5700	44.5700	+5.691%	7	671	+8.167%
2025-08-15	40.7500	44.0000	40.3100	42.1700	+40.146%	30	667	+14.323%
2025-08-14	29.9000	30.0900	29.9000	30.0900	-0.133%	6	660	+60.219%
2025-08-13	29.9000	30.1300	29.9000	30.1300	+9.564%	6	654	+60.007%
2025-08-12	27.0000	27.5000	26.0500	27.5000	+9.868%	3	659	+75.309%
2025-08-11	25.0000	26.5200	25.0000	25.0300	+20.048%	8	659	+92.609%
2025-08-07	20.4000	21.3500	19.5000	20.8500	-5.011%	57	658	+131.223%
2025-08-06	22.0000	22.0000	21.9500	21.9500	-2.661%	3	636	+119.636%
2025-08-05	20.5000	23.5000	20.5000	22.5500	+15.641%	13	634	+113.792%
2025-08-04	19.6000	20.0500	19.5000	19.5000	+8.333%	4	641	+147.231%
2025-08-01	18.9500	18.9500	18.0000	18.0000	-14.286%	7	638	+167.833%
2025-07-31	22.0000	22.0000	21.0000	21.0000	-16.667%	52	633	+129.571%
2025-07-30	24.5000	25.2000	23.7600	25.2000	-4.906%	96	581	+91.310%
2025-07-29	28.2000	28.2000	26.5000	26.5000	-27.397%	6	503	+81.925%
2025-07-25	36.5000	36.5000	36.5000	36.5000	+3.312%	1	497	+32.082%
2025-07-24	37.2000	39.0000	35.3300	35.3300	-11.785%	110	497	+36.456%
2025-07-23	39.4500	40.0500	39.4500	40.0500	+2.430%	7	424	+20.375%
2025-07-22	39.1000	39.1000	39.1000	39.1000	+7.713%	1	423	+23.299%
2025-07-21	36.3000	36.3000	36.3000	36.3000	-1.892%	1	422	+32.810%
2025-07-18	36.9500	37.0000	36.9500	37.0000	-2.632%	41	422	+30.297%
2025-07-17	38.0000	38.0000	38.0000	38.0000	-5.000%	2	421	+26.868%
2025-07-16	40.0000	40.0000	40.0000	40.0000	+0.376%	6	420	+20.525%
2025-07-15	41.5000	41.5000	39.6000	39.8500	-5.680%	58	420	+20.979%
2025-07-10	42.2500	42.2500	42.2500	42.2500	-1.285%	1	371	+14.107%
2025-07-09	42.8000	42.8000	42.8000	42.8000	-1.947%	30	370	+12.640%
2025-07-07	43.9800	43.9800	43.6500	43.6500	-10.736%	2	340	+10.447%
2025-07-03	49.0000	49.0000	48.9000	48.9000	-4.118%	110	449	-1.411%
2025-07-02	51.0000	51.0000	51.0000	51.0000	-8.929%	1	449	-5.471%
2025-07-01	56.0000	56.0000	56.0000	56.0000	+21.739%	1	448	-13.911%
2025-06-26	46.1000	46.1000	46.0000	46.0000	-0.584%	3	449	+4.804%
2025-06-25	46.2700	46.2700	46.2700	46.2700	-0.237%	6	448	+4.193%
2025-06-24	46.3800	46.3800	46.3800	46.3800	+2.724%	1	454	+3.946%
2025-06-23	46.5000	46.5000	45.1500	45.1500	-5.147%	28	453	+6.777%
2025-06-20	47.7500	47.7500	47.6000	47.6000	-9.247%	4	425	+1.282%
2025-06-17	52.3500	52.7000	52.3500	52.4500	-2.146%	12	426	-8.084%
2025-06-16	53.6000	53.6000	52.2000	53.6000	-1.724%	4	432	-10.056%
2025-06-13	54.5400	54.5400	54.5400	54.5400	+3.590%	2	433	-11.606%
2025-06-11	52.6500	52.6500	52.6500	52.6500	+5.300%	1	434	-8.433%
2025-06-10	50.0000	50.0000	50.0000	50.0000	-0.418%	25	434	-3.580%
2025-06-09	49.7100	50.2100	49.7100	50.2100	+0.420%	3	409	-3.983%
2025-06-06	50.0000	50.0000	50.0000	50.0000	+6.383%	4	406	-3.580%
2025-06-05	47.0000	47.0000	47.0000	47.0000	-11.654%	2	406	+2.574%
2025-06-02	51.5000	53.2000	51.5000	53.2000	+4.766%	7	404	-9.380%
2025-05-29	51.8500	51.8500	50.7800	50.7800	-5.963%	2	401	-5.061%
2025-05-28	54.2100	54.2100	54.0000	54.0000	+8.000%	4	401	-10.722%
2025-05-27	50.0000	50.0000	50.0000	50.0000	-9.584%	2	401	-3.580%
2025-05-22	54.4000	56.4000	54.0000	55.3000	-0.360%	19	399	-12.821%
2025-05-21	58.5000	59.3500	55.3800	55.5000	-12.114%	113	404	-13.135%
2025-05-20	61.9500	65.8000	61.9500	63.1500	+3.491%	18	312	-23.658%
2025-05-19	59.0000	61.5500	55.5000	61.0200	+16.229%	172	311	-20.993%
2025-05-16	47.0700	55.0600	42.0000	52.5000	+14.130%	52	156	-8.171%
2025-05-15	34.8000	47.1000	33.9000	46.0000	-11.877%	31	153	+4.804%
2025-05-14	58.3500	61.9500	52.1000	52.2000	-3.476%	22	137	-7.644%
2025-05-13	64.0000	64.0000	52.8500	54.0800	-39.270%	140	125	-10.854%
2025-05-12	92.5000	92.5000	88.9500	89.0500	+0.621%	62	52	-45.862%
2025-05-09	90.0000	90.0000	88.5000	88.5000	-6.349%	8	16	-45.525%
2025-05-07	94.0300	94.5000	92.8000	94.5000	-7.525%	8	13	-48.984%
2025-05-05	102.1900	102.1900	102.1900	102.1900	+3.233%	3	9	-52.823%
2025-05-02	98.9900	98.9900	98.9900	98.9900	-7.486%	2	6	-51.298%
2025-04-30	107.1400	107.1400	107.0000	107.0000	-3.794%	4	6	-54.944%
2025-04-25	103.9500	111.6500	103.9500	111.2200	0.000%	28	6	-56.653%