Dark

UNH20270617C360
UNH Jun 17 2027 360.00 Call (UNH270617C00360000)
option OPRA

EOD

Sep 24, 2026

53.00+6.576%(+3.27)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	53.3000	53.6000	50.6800	53.0000	+6.576%	34	2,297	0.000%
2026-09-23	50.9000	50.9000	49.0000	49.7300	-8.685%	4	2,306	+6.576%
2026-09-22	54.4600	54.4600	54.4600	54.4600	+1.415%	4	2,305	-2.681%
2026-09-21	56.3500	56.3500	53.4500	53.7000	-3.156%	41	2,309	-1.304%
2026-09-18	54.3000	55.4500	53.5500	55.4500	+0.181%	55	2,347	-4.418%
2026-09-17	56.4100	56.7500	55.3500	55.3500	-1.512%	82	2,363	-4.246%
2026-09-16	54.4200	56.2000	54.4200	56.2000	+2.182%	87	2,397	-5.694%
2026-09-15	55.0000	55.0000	55.0000	55.0000	-9.001%	1	2,398	-3.636%
2026-09-14	58.7000	60.4400	58.7000	60.4400	+9.791%	33	2,397	-12.310%
2026-09-11	61.0800	61.0800	53.5000	55.0500	-13.647%	15	2,403	-3.724%
2026-09-10	68.0000	68.0000	63.5000	63.7500	-0.391%	19	2,398	-16.863%
2026-09-09	59.5000	64.0000	55.4400	64.0000	-12.329%	13	2,392	-17.188%
2026-09-08	64.7000	73.0000	63.6600	73.0000	+7.543%	31	2,393	-27.397%
2026-09-04	68.0000	68.0000	67.8400	67.8800	-4.260%	10	2,382	-21.921%
2026-09-03	70.9000	70.9000	70.9000	70.9000	+0.710%	7	2,382	-25.247%
2026-09-02	70.7500	70.7500	68.9700	70.4000	+3.514%	46	2,382	-24.716%
2026-09-01	68.0100	68.0100	68.0100	68.0100	+7.356%	1	2,382	-22.070%
2026-08-31	64.8000	64.8000	63.3500	63.3500	-6.838%	23	2,382	-16.338%
2026-08-27	68.0000	68.0000	68.0000	68.0000	-9.333%	1	2,366	-22.059%
2026-08-26	75.0000	75.0000	75.0000	75.0000	+7.604%	3	2,365	-29.333%
2026-08-25	69.6000	69.7000	69.6000	69.7000	+0.941%	12	2,368	-23.960%
2026-08-24	67.2500	69.1500	67.2500	69.0500	+5.824%	49	2,362	-23.244%
2026-08-21	63.7800	65.2500	63.7800	65.2500	+7.337%	5	2,339	-18.774%
2026-08-20	62.0000	62.0000	60.7900	60.7900	-2.157%	6	2,339	-12.815%
2026-08-19	62.1300	62.1300	62.1300	62.1300	-9.233%	1	2,335	-14.695%
2026-08-18	69.0500	69.0500	68.4500	68.4500	+1.227%	2	2,334	-22.571%
2026-08-17	70.5000	70.5000	67.3700	67.6200	-6.538%	4	2,335	-21.621%
2026-08-14	72.3500	72.3500	72.3500	72.3500	+1.615%	1	2,336	-26.745%
2026-08-13	74.0000	74.0000	71.2000	71.2000	-6.316%	6	2,335	-25.562%
2026-08-12	75.1500	76.0000	75.1500	76.0000	-0.654%	3	2,333	-30.263%
2026-08-11	76.5000	76.5000	76.5000	76.5000	-4.375%	2	2,335	-30.719%
2026-08-10	80.9500	80.9500	80.0000	80.0000	+0.439%	4	2,335	-33.750%
2026-08-07	75.5300	79.6500	74.5500	79.6500	+3.806%	6	2,334	-33.459%
2026-08-06	77.2500	77.2500	76.7300	76.7300	-5.621%	3	2,336	-30.927%
2026-08-05	75.1500	81.3000	75.1500	81.3000	-0.098%	6	2,336	-34.809%
2026-08-04	84.1100	84.1100	80.9700	81.3800	-7.523%	10	2,335	-34.873%
2026-07-31	89.6300	89.6300	88.0000	88.0000	-6.383%	2	2,331	-39.773%
2026-07-29	94.0000	94.0000	94.0000	94.0000	-4.101%	1	2,331	-43.617%
2026-07-28	91.9800	98.0200	91.9800	98.0200	-2.613%	2	2,331	-45.929%
2026-07-22	100.6500	100.6500	100.6500	100.6500	+5.947%	2	2,333	-47.342%
2026-07-20	95.0000	95.0000	95.0000	95.0000	-6.024%	1	2,335	-44.211%
2026-07-17	98.7300	101.0900	96.8500	101.0900	+0.159%	9	2,335	-47.571%
2026-07-16	120.5000	120.5000	100.9300	100.9300	+8.527%	2	2,341	-47.488%
2026-07-15	93.4400	93.4400	93.0000	93.0000	-8.284%	2	2,342	-43.011%
2026-07-13	100.0000	101.4000	100.0000	101.4000	+1.522%	2	2,342	-47.732%
2026-07-10	99.8800	99.8800	99.8800	99.8800	-2.793%	3	2,341	-46.936%
2026-07-09	102.7500	102.7500	102.7500	102.7500	+2.576%	1	2,344	-48.418%
2026-07-08	100.1700	100.1700	100.1700	100.1700	+5.442%	1	2,344	-47.090%
2026-07-02	98.5000	98.5000	95.0000	95.0000	-2.504%	55	2,346	-44.211%
2026-07-01	97.4400	97.4400	97.4400	97.4400	-0.419%	1	2,346	-45.608%
2026-06-26	100.2000	100.2000	97.8500	97.8500	+8.157%	2	2,346	-45.835%
2026-06-25	90.4400	90.5700	90.4400	90.4700	+5.813%	11	2,347	-41.417%
2026-06-23	85.5000	85.5000	85.5000	85.5000	+0.529%	1	2,342	-38.012%
2026-06-22	82.9500	85.1000	82.9500	85.0500	+1.771%	4	2,343	-37.684%
2026-06-18	83.5700	83.5700	83.5700	83.5700	-5.453%	3	2,348	-36.580%
2026-06-15	80.7000	88.3900	80.7000	88.3900	+4.468%	4	2,348	-40.038%
2026-06-12	84.6100	84.6100	84.6100	84.6100	+1.756%	2	2,348	-37.360%
2026-06-11	85.4800	85.4800	83.1500	83.1500	-2.794%	4	2,348	-36.260%
2026-06-10	90.9500	90.9500	84.4000	85.5400	-4.103%	19	2,348	-38.041%
2026-06-09	90.0000	90.0000	89.2000	89.2000	+3.372%	6	2,354	-40.583%
2026-06-08	79.5000	86.2900	79.5000	86.2900	+8.269%	2	2,360	-38.579%
2026-06-05	79.7000	79.7000	79.7000	79.7000	+3.051%	1	2,361	-33.501%
2026-06-04	78.0000	80.0000	77.3400	77.3400	+15.106%	9	2,361	-31.471%
2026-06-03	67.1900	67.1900	67.1900	67.1900	+4.171%	2	2,361	-21.119%
2026-06-02	64.3800	64.5000	63.2000	64.5000	-0.846%	190	2,361	-17.829%
2026-06-01	64.8500	65.6900	64.6500	65.0500	+1.482%	7	2,459	-18.524%
2026-05-29	64.1000	64.1000	64.1000	64.1000	-0.851%	1	2,458	-17.317%
2026-05-27	64.6500	64.6500	64.6500	64.6500	+3.606%	1	2,459	-18.020%
2026-05-26	66.0000	66.0000	62.4000	62.4000	-13.189%	9	2,459	-15.064%
2026-05-22	71.8800	71.8800	71.8800	71.8800	+6.221%	1	2,460	-26.266%
2026-05-21	67.6700	67.6700	67.6700	67.6700	-10.878%	40	2,460	-21.679%
2026-05-19	76.0000	76.0000	75.9300	75.9300	+4.014%	2	2,460	-30.199%
2026-05-18	70.2800	73.0000	69.5500	73.0000	-3.947%	4	2,500	-27.397%
2026-05-15	77.4400	77.9000	74.5000	76.0000	-4.161%	5	2,500	-30.263%
2026-05-14	77.9200	79.3000	76.8000	79.3000	-3.293%	8	2,507	-33.165%
2026-05-13	78.2000	83.5000	77.8500	82.0000	+9.552%	15	2,513	-35.366%
2026-05-12	66.1800	75.6000	66.1800	74.8500	+14.977%	10	2,513	-29.192%
2026-05-11	65.8700	65.8700	61.7000	65.1000	+3.333%	14	2,513	-18.587%
2026-05-08	59.0800	63.0000	58.5000	63.0000	+13.106%	39	2,538	-15.873%
2026-05-07	54.7100	55.7000	54.2500	55.7000	+0.360%	3	2,538	-4.847%
2026-05-06	52.5500	56.5000	51.0000	55.5000	+5.916%	7	2,538	-4.505%
2026-05-05	53.3700	53.3700	52.4000	52.4000	-8.070%	6	2,537	+1.145%
2026-05-04	57.5500	57.5500	54.6000	57.0000	-1.333%	15	2,538	-7.018%
2026-05-01	56.9700	57.7700	56.9700	57.7700	-0.909%	6	2,537	-8.257%
2026-04-30	55.0100	59.7500	55.0100	58.3000	+2.731%	21	2,537	-9.091%
2026-04-29	58.0500	58.0500	56.7500	56.7500	-3.716%	14	2,527	-6.608%
2026-04-28	53.5800	58.9400	53.5800	58.9400	+24.084%	56	2,517	-10.078%
2026-04-27	47.2100	47.5000	47.2100	47.5000	-3.651%	2	2,529	+11.579%
2026-04-24	49.4500	50.5000	48.8100	49.3000	-0.905%	10	2,530	+7.505%
2026-04-23	52.0000	52.0000	47.9000	49.7500	-0.380%	8	2,537	+6.533%
2026-04-22	49.3000	51.2000	49.2000	49.9400	+6.732%	28	2,543	+6.127%
2026-04-21	48.9900	50.8500	45.1400	46.7900	+33.686%	59	2,537	+13.272%
2026-04-20	34.2500	35.0000	34.2500	35.0000	-1.102%	3	2,537	+51.429%
2026-04-17	35.2700	35.6600	35.2700	35.3900	+13.685%	5	2,538	+49.760%
2026-04-16	30.9300	31.1300	30.9300	31.1300	-3.323%	2	2,537	+70.254%
2026-04-14	32.4900	32.4900	32.2000	32.2000	+7.548%	12	2,538	+64.596%
2026-04-13	29.3100	29.9400	29.3100	29.9400	+5.982%	11	2,548	+77.021%
2026-04-09	27.6400	28.2500	27.6400	28.2500	-2.586%	4	2,548	+87.611%
2026-04-08	32.0000	32.0000	29.0000	29.0000	-3.075%	4	2,548	+82.759%
2026-04-07	30.1800	32.1800	28.5000	29.9200	+40.469%	176	2,550	+77.139%
2026-04-06	21.8400	21.8400	21.3000	21.3000	+10.592%	26	2,527	+148.826%
2026-04-01	18.7600	19.2600	18.7600	19.2600	+10.690%	4	2,530	+175.182%
2026-03-31	17.4000	17.4000	17.4000	17.4000	+6.618%	1	2,530	+204.598%
2026-03-30	16.4500	16.4500	16.0900	16.3200	+5.290%	4	2,530	+224.755%
2026-03-27	18.0300	18.0300	15.5000	15.5000	-16.890%	2	2,531	+241.935%
2026-03-26	18.6200	18.6500	18.6200	18.6500	+0.269%	2	2,531	+184.182%
2026-03-25	18.3500	18.6000	18.3500	18.6000	-3.125%	3	2,530	+184.946%
2026-03-24	19.2000	19.2000	19.2000	19.2000	+3.784%	1	2,532	+176.042%
2026-03-23	19.7500	19.7500	18.5000	18.5000	-11.905%	19	2,533	+186.486%
2026-03-20	21.0000	21.0000	21.0000	21.0000	-12.500%	1	2,546	+152.381%
2026-03-18	23.8300	24.0000	23.8300	24.0000	0.000%	2	2,546	+120.833%
2026-03-17	24.6500	24.6500	24.0000	24.0000	-1.235%	3	2,546	+120.833%
2026-03-16	24.3000	24.3000	24.3000	24.3000	+5.652%	1	2,546	+118.107%
2026-03-12	23.0300	23.0300	23.0000	23.0000	-5.544%	3	2,547	+130.435%
2026-03-10	24.8500	24.8500	24.3500	24.3500	-4.096%	2	2,548	+117.659%
2026-03-06	25.3900	25.3900	25.3900	25.3900	-4.692%	1	2,549	+108.744%
2026-03-05	26.6400	26.6400	26.6400	26.6400	-4.857%	1	2,549	+98.949%
2026-03-02	28.0000	28.0000	28.0000	28.0000	+11.244%	1	2,550	+89.286%
2026-02-27	25.1700	25.1700	25.1700	25.1700	+18.839%	1	2,550	+110.568%
2026-02-24	20.8200	21.1800	20.7500	21.1800	-12.479%	6	2,549	+150.236%
2026-02-23	26.3000	26.3000	24.2000	24.2000	-6.202%	13	2,554	+119.008%
2026-02-19	26.2800	26.4200	25.2500	25.8000	-4.621%	90	2,543	+105.426%
2026-02-18	27.0500	27.0500	27.0500	27.0500	+4.239%	1	2,479	+95.933%
2026-02-12	25.9500	25.9500	25.9500	25.9500	+23.571%	1	2,479	+104.239%
2026-02-11	21.0000	21.0000	21.0000	21.0000	-1.176%	1	2,479	+152.381%
2026-02-10	21.4000	21.4000	21.2500	21.2500	-3.409%	11	2,479	+149.412%
2026-02-09	23.2500	23.6100	22.0000	22.0000	-1.257%	20	2,479	+140.909%
2026-02-06	21.3200	22.2800	21.3200	22.2800	+7.737%	18	2,466	+137.882%
2026-02-05	20.0000	20.7700	20.0000	20.6800	-4.480%	6	2,448	+156.286%
2026-02-04	24.2000	24.2000	21.6500	21.6500	-14.393%	9	2,445	+144.804%
2026-02-03	26.6200	26.6200	23.9500	25.2900	-5.103%	47	2,443	+109.569%
2026-02-02	25.0000	26.8000	25.0000	26.6500	+1.524%	12	2,444	+98.874%
2026-01-30	26.0000	26.5000	25.8000	26.2500	-11.198%	8	2,446	+101.905%
2026-01-29	29.5600	29.5600	29.5600	29.5600	0.000%	1	2,444	+79.296%
2026-01-28	27.0000	29.8600	27.0000	29.5600	+14.930%	21	2,445	+79.296%
2026-01-27	24.0000	27.9000	24.0000	25.7200	-53.965%	24	2,440	+106.065%
2026-01-26	55.0500	55.8700	54.4000	55.8700	-5.353%	7	2,438	-5.137%
2026-01-23	59.0300	59.0300	59.0300	59.0300	-0.539%	2	2,439	-10.215%
2026-01-22	58.6000	59.8500	58.6000	59.3500	+5.982%	4	2,441	-10.699%
2026-01-21	54.7500	56.0000	54.7500	56.0000	+21.739%	5	2,442	-5.357%
2026-01-20	46.0000	46.0000	46.0000	46.0000	-6.122%	3	2,443	+15.217%
2026-01-16	49.0000	49.0000	49.0000	49.0000	-4.799%	1	2,447	+8.163%
2026-01-15	51.0000	51.4700	51.0000	51.4700	-2.887%	2	2,447	+2.973%
2026-01-14	53.0000	53.0000	53.0000	53.0000	+7.287%	3	2,448	0.000%
2026-01-13	50.2500	50.4000	48.8000	49.4000	-11.501%	9	2,448	+7.287%
2026-01-09	55.0000	55.8200	55.0000	55.8200	-2.242%	32	2,447	-5.052%
2026-01-06	59.3000	59.4000	57.1000	57.1000	+9.387%	3	2,448	-7.180%
2026-01-02	52.5000	52.5000	52.2000	52.2000	+8.075%	2	2,448	+1.533%
2025-12-29	48.0000	48.5500	48.0000	48.3000	-1.106%	4	2,449	+9.731%
2025-12-26	48.6000	48.8400	48.6000	48.8400	+1.370%	5	2,451	+8.518%
2025-12-24	48.1800	48.1800	48.1800	48.1800	-5.064%	1	2,450	+10.004%
2025-12-19	50.7500	50.7500	50.7500	50.7500	-0.782%	1	2,450	+4.433%
2025-12-16	54.0000	54.0000	51.1500	51.1500	-8.169%	3	2,450	+3.617%
2025-12-15	54.8500	55.7000	54.8500	55.7000	-2.690%	2	2,450	-4.847%
2025-12-12	57.1000	57.2400	56.9600	57.2400	+20.505%	5	2,451	-7.407%
2025-12-10	47.5000	47.5000	47.5000	47.5000	-0.835%	1	2,450	+11.579%
2025-12-09	47.9000	47.9000	47.9000	47.9000	-5.205%	1	2,450	+10.647%
2025-12-05	50.7000	52.3000	50.5300	50.5300	-10.408%	3	2,450	+4.888%
2025-12-03	52.6300	56.4000	52.6300	56.4000	+19.365%	2	2,450	-6.028%
2025-12-02	47.2500	47.2500	47.2500	47.2500	-8.092%	2	2,450	+12.169%
2025-11-28	51.4100	51.4100	51.4100	51.4100	+2.820%	1	2,450	+3.093%
2025-11-25	49.1500	50.0000	49.1500	50.0000	+6.610%	7	2,450	+6.000%
2025-11-24	46.4400	47.0000	46.4400	46.9000	-0.741%	7	2,448	+13.006%
2025-11-21	47.1000	47.3500	47.1000	47.2500	+5.823%	13	2,454	+12.169%
2025-11-20	45.5200	45.5200	44.6500	44.6500	+6.007%	3	2,455	+18.701%
2025-11-19	42.1200	42.1200	42.1200	42.1200	-8.075%	1	2,455	+25.831%
2025-11-18	42.2500	46.1900	42.2500	45.8200	-12.457%	13	2,456	+15.670%
2025-11-17	51.0000	52.3800	51.0000	52.3400	+5.122%	4	2,457	+1.261%
2025-11-14	51.6700	51.6700	49.7900	49.7900	-13.409%	6	2,457	+6.447%
2025-11-13	55.5000	57.5000	55.5000	57.5000	-2.211%	4	2,462	-7.826%
2025-11-12	58.8000	58.8000	58.8000	58.8000	+14.508%	3	2,465	-9.864%
2025-11-11	51.3500	51.3500	51.3500	51.3500	+6.979%	1	2,465	+3.213%
2025-11-10	49.0000	49.0000	48.0000	48.0000	-0.929%	3	2,464	+10.417%
2025-11-07	48.4800	48.4800	48.4500	48.4500	-6.827%	2	2,465	+9.391%
2025-11-06	52.1000	52.1000	51.9500	52.0000	-1.646%	3	2,465	+1.923%
2025-11-05	52.6800	53.5100	52.6800	52.8700	-6.673%	4	2,466	+0.246%
2025-11-03	56.0000	56.6500	53.5000	56.6500	-5.583%	22	2,447	-6.443%
2025-10-31	59.5000	60.0000	59.5000	60.0000	-1.316%	2	2,447	-11.667%
2025-10-30	63.8500	65.6500	58.0100	60.8000	-9.993%	21	2,447	-12.829%
2025-10-29	71.5100	71.5300	67.5500	67.5500	-14.494%	8	2,442	-21.540%
2025-10-28	74.3000	79.2500	70.9700	79.0000	+5.898%	26	2,439	-32.911%
2025-10-27	72.0200	74.6100	72.0200	74.6000	-2.738%	13	2,454	-28.954%
2025-10-24	72.9000	76.7000	72.8500	76.7000	+7.846%	8	2,454	-30.900%
2025-10-23	70.0000	71.1500	70.0000	71.1200	-0.042%	5	2,454	-25.478%
2025-10-22	72.0000	72.0000	71.1000	71.1500	-7.501%	13	2,454	-25.509%
2025-10-21	73.0000	76.9500	73.0000	76.9200	+3.946%	7	2,450	-31.097%
2025-10-20	75.0000	76.0000	74.0000	74.0000	+5.263%	5	2,455	-28.378%
2025-10-17	67.8900	70.3000	67.8900	70.3000	+1.428%	8	2,456	-24.609%
2025-10-16	72.0000	73.9000	69.3100	69.3100	-4.308%	3	2,458	-23.532%
2025-10-15	73.5300	73.5300	69.3000	72.4300	+3.471%	18	2,456	-26.826%
2025-10-13	69.6000	70.0000	69.6000	70.0000	+3.321%	2	2,458	-24.286%
2025-10-10	73.6000	73.6000	66.7000	67.7500	-9.425%	12	2,459	-21.771%
2025-10-09	79.9500	79.9500	74.8000	74.8000	-0.651%	10	2,457	-29.144%
2025-10-08	73.7500	77.9000	73.7500	75.2900	+4.352%	26	2,459	-29.606%
2025-10-07	69.7300	72.2100	69.0000	72.1500	+4.037%	12	2,553	-26.542%
2025-10-06	69.6000	70.7000	69.1000	69.3500	-0.072%	132	2,553	-23.576%
2025-10-03	67.0000	72.3200	66.5700	69.4000	+8.016%	65	2,493	-23.631%
2025-10-02	64.2800	64.9000	64.0000	64.2500	+8.806%	4	2,511	-17.510%
2025-09-30	61.9700	61.9700	59.0500	59.0500	-2.558%	13	2,511	-10.246%
2025-09-29	60.3100	60.6000	59.9500	60.6000	+1.406%	42	2,507	-12.541%
2025-09-26	64.0000	64.0000	59.7600	59.7600	-3.613%	7	2,505	-11.312%
2025-09-25	60.5800	62.9300	60.5800	62.0000	-5.344%	19	2,505	-14.516%
2025-09-24	66.3500	66.3500	64.2500	65.5000	+2.344%	24	2,508	-19.084%
2025-09-23	63.0000	65.5000	63.0000	64.0000	+8.475%	5	2,506	-17.188%
2025-09-22	59.0000	59.0000	58.0000	59.0000	+1.724%	22	2,506	-10.169%
2025-09-18	60.6000	61.0300	56.5300	58.0000	+0.870%	42	2,505	-8.621%
2025-09-17	57.6100	57.6100	57.5000	57.5000	-2.872%	9	2,494	-7.826%
2025-09-16	60.5500	60.5500	59.2000	59.2000	-7.312%	5	2,494	-10.473%
2025-09-15	62.9500	64.6000	60.0000	63.8700	-3.810%	62	2,496	-17.019%
2025-09-12	66.7000	68.7100	65.4500	66.4000	+1.328%	23	2,491	-20.181%
2025-09-11	64.0100	69.2500	64.0100	65.5300	+7.797%	121	2,492	-19.121%
2025-09-10	58.3500	60.7900	58.3500	60.7900	-1.888%	3	2,528	-12.815%
2025-09-09	52.0000	62.8000	52.0000	61.9600	+37.567%	93	2,528	-14.461%
2025-09-08	45.0400	45.0400	45.0400	45.0400	+11.210%	15	2,536	+17.673%
2025-09-03	41.0000	41.0000	40.5000	40.5000	-6.918%	154	2,536	+30.864%
2025-09-02	43.0500	44.0500	43.0500	43.5100	+5.607%	13	2,422	+21.811%
2025-08-29	41.1000	41.2000	41.1000	41.2000	+3.129%	51	2,427	+28.641%
2025-08-28	41.0000	41.0000	39.9500	39.9500	-7.737%	2	2,427	+32.666%
2025-08-22	45.0000	45.0000	42.9900	43.3000	+0.348%	11	2,427	+22.402%
2025-08-21	44.0000	44.0000	43.1500	43.1500	+3.976%	3	2,427	+22.827%
2025-08-20	39.7000	41.5000	39.7000	41.5000	-4.510%	9	2,427	+27.711%
2025-08-19	44.0000	44.0000	42.3500	43.4600	-9.364%	13	2,428	+21.951%
2025-08-18	47.0000	49.0300	47.0000	47.9500	+6.769%	17	2,423	+10.532%
2025-08-15	42.8500	47.2500	42.8500	44.9100	+37.550%	31	2,428	+18.014%
2025-08-14	32.8500	32.8500	32.6500	32.6500	+1.240%	2	2,422	+62.328%
2025-08-13	32.2500	32.2500	32.2500	32.2500	+36.537%	1	2,422	+64.341%
2025-08-06	24.0000	24.0000	23.6200	23.6200	-2.798%	2	2,423	+124.386%
2025-08-05	22.1800	24.4000	21.4500	24.3000	+13.023%	71	2,424	+118.107%
2025-08-04	20.8000	21.5000	20.1500	21.5000	+8.861%	23	2,415	+146.512%
2025-08-01	25.2000	25.2000	19.7500	19.7500	-17.017%	175	2,395	+168.354%
2025-07-31	25.9500	25.9500	23.2000	23.8000	-11.852%	1,704	2,373	+122.689%
2025-07-30	25.6500	27.2000	25.1500	27.0000	0.000%	707	2,407	+96.296%
2025-07-29	29.6400	31.3300	27.0000	27.0000	-31.732%	176	2,737	+96.296%
2025-07-28	39.7000	39.7000	39.5500	39.5500	+1.410%	6	2,755	+34.008%
2025-07-25	38.9500	39.0000	38.9500	39.0000	+3.448%	2	2,755	+35.897%
2025-07-24	38.3000	38.3000	37.6000	37.7000	-3.209%	3	2,755	+40.584%
2025-07-22	39.5500	39.5500	38.9500	38.9500	+0.387%	14	2,752	+36.072%
2025-07-21	40.0000	40.0000	38.8000	38.8000	-2.806%	24	2,752	+36.598%
2025-07-18	39.0000	39.9200	39.0000	39.9200	-3.341%	4	2,750	+32.766%
2025-07-17	41.3000	41.3000	41.3000	41.3000	-5.057%	1	2,749	+28.329%
2025-07-16	43.1000	43.5000	43.1000	43.5000	+2.837%	3	2,748	+21.839%
2025-07-15	44.0000	44.4500	42.3000	42.3000	-10.947%	694	2,747	+25.296%
2025-07-14	47.8000	47.8000	45.9500	47.5000	+5.673%	2,005	2,255	+11.579%
2025-07-11	44.9500	44.9500	44.9500	44.9500	-2.958%	1	250	+17.909%
2025-07-10	46.3200	46.3200	46.3200	46.3200	+1.246%	3	249	+14.421%
2025-07-09	46.0000	46.0000	45.7500	45.7500	-3.461%	2	252	+15.847%
2025-07-07	47.5000	47.5000	47.3900	47.3900	-6.987%	2	252	+11.838%
2025-07-02	50.9500	50.9500	50.9500	50.9500	-15.083%	1	251	+4.024%
2025-07-01	59.0000	61.0000	59.0000	60.0000	+10.783%	7	250	-11.667%
2025-06-30	54.1600	54.1600	54.1600	54.1600	+10.531%	1	257	-2.142%
2025-06-25	49.0000	49.0000	49.0000	49.0000	+3.704%	1	256	+8.163%
2025-06-23	47.2500	47.2500	47.2500	47.2500	-6.621%	1	256	+12.169%
2025-06-20	50.6000	50.6000	50.6000	50.6000	-8.416%	2	255	+4.743%
2025-06-17	56.0000	56.0900	55.2500	55.2500	-0.361%	3	254	-4.072%
2025-06-16	57.2100	57.2100	55.4500	55.4500	-4.397%	6	254	-4.418%
2025-06-13	58.5700	59.0000	57.5000	58.0000	+9.064%	48	253	-8.621%
2025-06-09	53.1800	53.1800	53.1800	53.1800	-0.449%	1	255	-0.338%
2025-06-06	53.4200	53.4200	53.4200	53.4200	+5.157%	40	256	-0.786%
2025-06-05	50.5500	50.8000	50.5500	50.8000	-8.004%	4	236	+4.331%
2025-06-04	55.2200	55.2200	55.2200	55.2200	+1.807%	2	236	-4.020%
2025-06-03	54.2500	54.2500	54.2400	54.2400	-5.009%	2	236	-2.286%
2025-06-02	56.9000	57.1000	56.9000	57.1000	+4.963%	2	236	-7.180%
2025-05-30	54.4000	54.4000	54.4000	54.4000	-1.091%	6	236	-2.574%
2025-05-29	55.0000	55.0000	55.0000	55.0000	-0.954%	1	239	-3.636%
2025-05-28	55.5300	55.5300	55.5300	55.5300	+5.550%	1	238	-4.556%
2025-05-27	52.6100	52.6100	52.6100	52.6100	-3.468%	2	238	+0.741%
2025-05-23	55.1000	55.5000	53.9800	54.5000	+0.963%	160	231	-2.752%
2025-05-22	53.9800	53.9800	53.9800	53.9800	-8.710%	36	231	-1.815%
2025-05-21	56.7500	62.6600	56.7500	59.1300	-4.629%	21	231	-10.367%
2025-05-20	66.0000	68.6200	62.0000	62.0000	-4.674%	36	230	-14.516%
2025-05-19	60.3500	66.8500	58.9000	65.0400	+16.143%	38	253	-18.512%
2025-05-16	51.0000	57.3200	50.5300	56.0000	+13.706%	150	253	-5.357%
2025-05-15	40.0000	50.7500	35.4000	49.2500	-11.991%	142	211	+7.614%
2025-05-14	60.4500	60.4500	55.9600	55.9600	+1.745%	12	180	-5.289%
2025-05-13	67.2000	68.0000	55.0000	55.0000	-42.001%	59	171	-3.636%
2025-05-12	94.7500	95.1000	94.5000	94.8300	+1.640%	13	136	-44.111%
2025-05-09	94.5000	94.5000	93.3000	93.3000	-6.391%	6	130	-43.194%
2025-05-07	99.6700	99.6700	99.6700	99.6700	-3.233%	8	129	-46.825%
2025-05-06	103.0000	103.0000	103.0000	103.0000	-3.513%	3	121	-48.544%
2025-05-02	105.1400	106.7500	105.1200	106.7500	-0.234%	144	121	-50.351%
2025-05-01	108.0700	109.0000	107.0000	107.0000	-3.299%	50	49	-50.467%
2025-04-25	110.3000	110.6500	110.3000	110.6500	-9.600%	4	3	-52.101%
2025-04-24	122.4000	122.4000	122.4000	122.4000	0.000%	2	2	-56.699%